VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.0000105
+0.00%
$-- $283
3:04 PM $0.0000105
+0.00%
$-- $284
3:03 PM $0.0000105
+0.00%
$-- $285
3:02 PM $0.0000105
+0.07%
$-- $285
3:01 PM $0.0000105
+0.00%
$-- $276
3:00 PM $0.0000105
+0.00%
$-- $276
2:59 PM $0.0000105
+0.00%
$-- $277
2:58 PM $0.0000105
+0.00%
$-- $277
2:53 PM $0.0000105
+0.00%
$-- $281
2:50 PM $0.0000105
+0.00%
$-- $281
2:47 PM $0.0000105
+0.00%
$-- $283
2:45 PM $0.0000105
+0.00%
$-- $284
2:44 PM $0.0000105
+0.00%
$-- $284
2:43 PM $0.0000105
+0.00%
$-- $284
2:42 PM $0.0000105
+0.02%
$-- $284
2:41 PM $0.0000105
-0.11%
$-- $282
2:40 PM $0.0000105
+0.00%
$-- $282
2:39 PM $0.0000105
+0.00%
$-- $282
2:38 PM $0.0000105
+0.00%
$-- $282
2:36 PM $0.0000105
+0.00%
$-- $282
2:35 PM $0.0000105
+0.01%
$-- $281
2:34 PM $0.0000105
+0.00%
$-- $282
2:33 PM $0.0000105
+0.00%
$-- $281
2:32 PM $0.0000105
-0.01%
$-- $281
2:31 PM $0.0000105
+0.00%
$-- $280
2:30 PM $0.0000105
+0.04%
$-- $280
2:29 PM $0.0000105
+0.00%
$-- $280
2:26 PM $0.0000105
-0.10%
$-- $280
2:25 PM $0.0000105
-0.02%
$-- $279
2:24 PM $0.0000105
+0.00%
$-- $280
2:23 PM $0.0000105
+0.00%
$-- $280
2:22 PM $0.0000105
+0.00%
$-- $280
2:21 PM $0.0000105
-0.15%
$-- $280
2:19 PM $0.0000105
+0.03%
$-- $283
2:18 PM $0.0000105
+0.00%
$-- $283
2:16 PM $0.0000105
+0.00%
$-- $282
2:15 PM $0.0000105
-0.01%
$-- $282
2:14 PM $0.0000105
+0.00%
$-- $282
2:13 PM $0.0000105
+0.00%
$-- $282
2:12 PM $0.0000105
+0.00%
$-- $282
2:09 PM $0.0000105
+0.00%
$-- $282
2:08 PM $0.0000105
+0.02%
$-- $281
2:07 PM $0.0000105
+0.01%
$-- $281
2:04 PM $0.0000105
+0.00%
$-- $282
2:03 PM $0.0000105
+0.00%
$-- $282
2:02 PM $0.0000105
+0.01%
$-- $282
2:00 PM $0.0000105
-0.02%
$-- $281
1:59 PM $0.0000105
+0.00%
$-- $280
1:56 PM $0.0000105
+0.00%
$-- $281
1:53 PM $0.0000105
+0.02%
$-- $280
Download