LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000126
+0.00%
$ 12,507 $ 34
Apr 1, 1 AM $ 0.0000226
+0.00%
$ 22,466 $ 55
Mar 31, 2 AM $ 0.0000213
+0.00%
$ 21,184 $ 36
Mar 28, 1 AM $ 0.0000185
+0.00%
$ 18,359 $ 17
Mar 27, 1 AM $ 0.0000184
+0.00%
$ 18,269 $ 33
Mar 25, 1 AM $ 0.0000177
+0.00%
$ 17,576 $ 33
Mar 15, 4 PM $ 0.0000833
+0.00%
$ 82,852 $ 476
Mar 14, 5 PM $ 0.0000794
+2.06%
$ 78,920 $ 291
Mar 12, 8 PM $ 0.0000684
+4.77%
$ 68,022 $ 165
Mar 10, 6 PM $ 0.0000564
+0.00%
$ 56,052 $ 100
Mar 8, 9 PM $ 0.0000478
+0.00%
$ 47,522 $ 325
Mar 8, 8 PM $ 0.0000468
+0.00%
$ 46,528 $ 274
Mar 8, 7 PM $ 0.0000459
+2.05%
$ 45,598 $ 175
Mar 7, 8 PM $ 0.0000429
+0.00%
$ 42,669 $ 87
Mar 4, 7 PM $ 0.000103
+0.00%
$ 102,865 $ 2
Mar 2, 12 AM $ 0.0000825
+0.00%
$ 82,037 $ 222
Feb 19, 2 AM $ 0.00024
-0.92%
$ 239,868 $ 303
Feb 17, 3 AM $ 0.000253
+0.00%
$ 252,747 $ 261
Feb 15, 11 PM $ 0.000247
-2.99%
$ 246,659 $ 398
Feb 13, 3 PM $ 0.000296
+0.00%
$ 295,862 $ 164
Feb 13, 2 AM $ 0.000285
+0.00%
$ 284,602 $ 811
Feb 13, 12 AM $ 0.000294
+0.00%
$ 294,316 $ 635
Feb 12, 4 AM $ 0.000302
+0.00%
$ 302,167 $ 1,779
Feb 11, 2 PM $ 0.00032
+0.01%
$ 320,209 $ 1,450
Feb 11, 6 AM $ 0.000317
+0.00%
$ 317,446 $ 764
Feb 10, 11 PM $ 0.000326
-3.48%
$ 325,954 $ 604
Feb 10, 10 PM $ 0.000341
-0.03%
$ 340,601 $ 169
Feb 10, 12 AM $ 0.000346
+0.00%
$ 346,364 $ 1,693
Feb 9, 3 PM $ 0.000362
-0.52%
$ 362,225 $ 1,322
Feb 9, 2 PM $ 0.000348
+0.00%
$ 348,155 $ 756
Feb 8, 6 PM $ 0.000373
-0.11%
$ 373,462 $ 1,152
Feb 8, 12 PM $ 0.000366
+0.00%
$ 365,750 $ 565
Feb 8, 3 AM $ 0.000358
+0.00%
$ 358,044 $ 370
Feb 7, 8 PM $ 0.000372
+0.00%
$ 372,026 $ 321
Feb 7, 1 PM $ 0.000351
+0.24%
$ 351,062 $ 32
Feb 7, 11 AM $ 0.000346
+0.11%
$ 345,678 $ 110
Feb 6, 10 PM $ 0.000347
+0.00%
$ 347,247 $ 996
Feb 6, 7 PM $ 0.000349
+0.00%
$ 348,936 $ 673
Feb 6, 6 PM $ 0.000347
+0.86%
$ 346,574 $ 638
Feb 6, 2 AM $ 0.000305
+0.00%
$ 305,435 $ 1,603
Feb 5, 8 PM $ 0.000322
+0.72%
$ 322,122 $ 1,469
Feb 5, 7 PM $ 0.000301
+0.00%
$ 300,809 $ 1,021
Feb 5, 2 AM $ 0.000325
+4.58%
$ 324,827 $ 393
Jan 31, 7 PM $ 0.000384
+5.95%
$ -- $ 2,071
Jan 31, 4 PM $ 0.000382
+0.00%
$ -- $ 771
Jan 31, 3 PM $ 0.000382
+0.00%
$ -- $ 386
Jan 31, 5 AM $ 0.000424
+0.00%
$ -- $ 1,795
Download