LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000126
+0.00%
$ -- $ 34
Mar 30 $ 0.0000226
+6.05%
$ -- $ 91
Mar 23 $ 0.0000185
+4.46%
$ -- $ 83
Mar 9 $ 0.0000794
+40.80%
$ -- $ 556
Mar 2 $ 0.0000429
-47.99%
$ 47,522 $ 311
Feb 16 $ 0.00024
-5.10%
$ -- $ 564
Feb 9 $ 0.000296
-15.02%
$ 246,659 $ 5,318
Feb 2 $ 0.000372
+19.77%
$ 373,462 $ 2,787
Jan 26 $ 0.000384
-9.41%
$ -- $ 2,071
Download