LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000126
+0.00%
$ -- $ 34
Apr 1, 2026 $ 0.0000226
+0.00%
$ -- $ 55
Mar 31, 2026 $ 0.0000213
+0.00%
$ -- $ 36
Mar 28, 2026 $ 0.0000185
+0.00%
$ -- $ 17
Mar 27, 2026 $ 0.0000184
+0.00%
$ -- $ 33
Mar 25, 2026 $ 0.0000177
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0000833
+0.00%
$ -- $ 476
Mar 14, 2026 $ 0.0000794
+2.06%
$ -- $ 291
Mar 12, 2026 $ 0.0000684
+4.77%
$ 68,022 $ 165
Mar 10, 2026 $ 0.0000564
+0.00%
$ 56,052 $ 100
Mar 8, 2026 $ 0.0000478
+6.36%
$ 47,522 $ 325
Mar 7, 2026 $ 0.0000429
+0.00%
$ 42,669 $ 87
Mar 4, 2026 $ 0.000103
+0.00%
$ 102,865 $ 2
Mar 2, 2026 $ 0.0000825
+0.00%
$ -- $ 222
Feb 19, 2026 $ 0.00024
-0.92%
$ -- $ 303
Feb 17, 2026 $ 0.000253
+0.00%
$ -- $ 261
Feb 15, 2026 $ 0.000247
-2.99%
$ 246,659 $ 398
Feb 13, 2026 $ 0.000296
+0.53%
$ -- $ 164
Feb 12, 2026 $ 0.000302
+0.00%
$ -- $ 1,779
Feb 11, 2026 $ 0.00032
+0.87%
$ -- $ 1,450
Feb 10, 2026 $ 0.000326
-5.89%
$ 325,954 $ 604
Feb 9, 2026 $ 0.000362
+4.04%
$ -- $ 1,322
Feb 8, 2026 $ 0.000373
+4.31%
$ 373,462 $ 1,152
Feb 7, 2026 $ 0.000372
+7.74%
$ 372,026 $ 321
Feb 6, 2026 $ 0.000347
+13.69%
$ 347,247 $ 996
Feb 5, 2026 $ 0.000322
+3.71%
$ 322,122 $ 1,469
Jan 31, 2026 $ 0.000384
-9.41%
$ -- $ 2,071
Download