TravelNote Historical Data

TVNT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00161
-0.35%
$ -- $ 0
Sep 14, 2022 $ 0.00162
-82.15%
$ -- $ 0
Sep 13, 2022 $ 0.00908
-5.46%
$ -- $ 2
Apr 16, 2022 $ 0.00569
-0.13%
$ -- $ 105
Apr 15, 2022 $ 0.0057
+0.36%
$ -- $ 105
Mar 25, 2022 $ 0.0062
+6.11%
$ -- $ 4
Mar 24, 2022 $ 0.00585
-1.96%
$ -- $ 4
Mar 23, 2022 $ 0.00596
-11.23%
$ -- $ 26
Mar 22, 2022 $ 0.00672
+34.58%
$ -- $ 107
Mar 21, 2022 $ 0.00499
+6.12%
$ -- $ 6
Mar 20, 2022 $ 0.0047
-5.75%
$ -- $ 0
Mar 19, 2022 $ 0.00499
+6.17%
$ -- $ 4
Mar 18, 2022 $ 0.0047
-11.24%
$ -- $ 16
Mar 17, 2022 $ 0.0053
-21.17%
$ -- $ 34
Mar 16, 2022 $ 0.00672
+88.47%
$ -- $ 649
Mar 15, 2022 $ 0.00356
+0.00%
$ -- $ 0
Mar 14, 2022 $ 0.00356
-1.95%
$ -- $ 1
Mar 13, 2022 $ 0.00364
-25.59%
$ -- $ 1
Mar 12, 2022 $ 0.00489
+39.95%
$ -- $ 9
Mar 11, 2022 $ 0.00349
-14.66%
$ -- $ 5
Mar 10, 2022 $ 0.00409
-17.96%
$ -- $ 14
Mar 9, 2022 $ 0.00499
+78.21%
$ -- $ 271
Mar 8, 2022 $ 0.0028
-4.83%
$ -- $ 11
Mar 7, 2022 $ 0.00294
+10.60%
$ -- $ 67
Mar 6, 2022 $ 0.00266
-30.00%
$ -- $ 495
Mar 5, 2022 $ 0.0038
+18.75%
$ -- $ 44
Mar 4, 2022 $ 0.0032
+6.67%
$ -- $ 44
Mar 3, 2022 $ 0.003
-23.08%
$ -- $ 435
Mar 2, 2022 $ 0.0039
+0.00%
$ -- $ 135
Mar 1, 2022 $ 0.00361
+0.00%
$ -- $ 10
Feb 28, 2022 $ 0.00361
-32.05%
$ -- $ 10
Feb 27, 2022 $ 0.00533
+47.47%
$ -- $ 4
Feb 26, 2022 $ 0.00361
-9.67%
$ -- $ 0
Feb 25, 2022 $ 0.004
+0.00%
$ -- $ 0
Feb 24, 2022 $ 0.004
+0.00%
$ -- $ 8
Feb 23, 2022 $ 0.004
+0.25%
$ -- $ 8
Feb 22, 2022 $ 0.00399
-0.25%
$ -- $ 2
Feb 21, 2022 $ 0.004
-0.02%
$ -- $ 5
Feb 20, 2022 $ 0.004
-6.95%
$ -- $ 6
Feb 17, 2022 $ 0.00423
+0.00%
$ -- $ 0
Feb 16, 2022 $ 0.00423
+0.00%
$ -- $ 0
Feb 15, 2022 $ 0.00432
+0.00%
$ -- $ 0
Feb 14, 2022 $ 0.00432
+2.01%
$ -- $ 0
Feb 13, 2022 $ 0.00423
-5.77%
$ -- $ 0
Feb 10, 2022 $ 0.00423
+0.00%
$ -- $ 0
Feb 9, 2022 $ 0.00423
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.00423
+0.00%
$ -- $ 3
Feb 4, 2022 $ 0.00423
+0.00%
$ -- $ 3
Jan 30, 2022 $ 0.00432
+0.00%
$ -- $ 0
Jan 29, 2022 $ 0.00432
+1.98%
$ -- $ 3
Download