TravelNote Historical Data

TVNT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00161
-83.19%
$ -- $ 3
Apr 2022 $ 0.00569
+0.24%
$ -- $ 210
Mar 2022 $ 0.0062
+71.69%
$ -- $ 2,392
Feb 2022 $ 0.00361
-14.67%
$ -- $ 49
Jan 2022 $ 0.00432
-38.31%
$ -- $ 51
Dec 2021 $ 0.007
-18.95%
$ -- $ 1,098
Nov 2021 $ 0.00864
+10.39%
$ -- $ 250
Oct 2021 $ 0.00782
-35.32%
$ -- $ 490
Sep 2021 $ 0.0148
+58.17%
$ -- $ 154
Aug 2021 $ 0.00935
-30.15%
$ -- $ 1,771
Jul 2021 $ 0.00938
-21.29%
$ -- $ 34,776
Jun 2021 $ 0.0119
+113.02%
$ -- $ 50,501
May 2021 $ 0.00571
-74.76%
$ -- $ 23,376
Apr 2021 $ 0.0183
+19.49%
$ -- $ 42,025
Mar 2021 $ 0.0147
+35.76%
$ -- $ 35,093
Feb 2021 $ 0.0108
+210.55%
$ -- $ 42,833
Jan 2021 $ 0.00271
-71.66%
$ -- $ 65,675
Dec 2020 $ 0.00957
+112.77%
$ -- $ 78,923
Nov 2020 $ 0.00424
-0.65%
$ -- $ 112,207
Oct 2020 $ 0.00427
-9.93%
$ -- $ 109,050
Sep 2020 $ 0.00474
-7.55%
$ -- $ 14,491
Aug 2020 $ 0.00513
+48.02%
$ -- $ 368
Jul 2020 $ 0.00295
-10.42%
$ -- $ 282
Jun 2020 $ 0.00329
-8.58%
$ -- $ 464
May 2020 $ 0.0036
-34.78%
$ -- $ 311
Apr 2020 $ 0.00551
-60.11%
$ -- $ 1,950
Mar 2020 $ 0.00109
-58.06%
$ -- $ 119
Feb 2020 $ 0.00274
-36.29%
$ -- $ 23
Jan 2020 $ 0.00263
-48.63%
$ -- $ 4
Dec 2019 $ 0.00207
-74.39%
$ -- $ 80
Nov 2019 $ 0.00273
-87.06%
$ -- $ 125
Oct 2019 $ 0.00185
-33.23%
$ -- $ 16
Sep 2019 $ 0.00272
-92.76%
$ -- $ 10
Aug 2019 $ 0.029
-19.68%
$ -- $ 1,265
Jul 2019 $ 0.0361
+574.83%
$ -- $ 3,521
Jun 2019 $ 0.0138
+29.17%
$ -- $ 472
May 2019 $ 0.0107
+107.63%
$ -- $ 259,236
Apr 2019 $ 0.00516
-65.68%
$ -- $ 291,535
Mar 2019 $ 0.015
-24.14%
$ -- $ 385,021
Feb 2019 $ 0.0198
+19.94%
$ -- $ 127,061
Jan 2019 $ 0.0165
-69.76%
$ -- $ 3,256
Download