TravelNote Historical Data

TVNT
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00161
-83.19%
$ -- $ 3
Apr 11 $ 0.00569
+0.24%
$ -- $ 210
Mar 21 $ 0.0062
+31.89%
$ -- $ 145
Mar 14 $ 0.0047
+29.38%
$ -- $ 705
Mar 7 $ 0.00364
+36.65%
$ -- $ 379
Feb 28 $ 0.00266
-49.97%
$ -- $ 1,173
Feb 21 $ 0.00533
+33.17%
$ -- $ 27
Feb 14 $ 0.004
-5.48%
$ -- $ 6
Feb 7 $ 0.00423
+0.00%
$ -- $ 1
Jan 31 $ 0.00423
+0.00%
$ -- $ 5
Jan 24 $ 0.00432
+1.98%
$ -- $ 3
Jan 17 $ 0.00423
-1.95%
$ -- $ 19
Jan 10 $ 0.00441
-1.94%
$ -- $ 2
Jan 3 $ 0.00449
-32.71%
$ -- $ 23
Dec 27 $ 0.00668
+14.89%
$ -- $ 74
Dec 20 $ 0.00668
+1.97%
$ -- $ 911
Dec 13 $ 0.00655
-24.19%
$ -- $ 77
Dec 6 $ 0.00655
+2.03%
$ -- $ 3
Nov 29 $ 0.00642
-22.77%
$ -- $ 12
Nov 22 $ 0.00864
+1.97%
$ -- $ 59
Nov 15 $ 0.00847
-11.18%
$ -- $ 58
Nov 8 $ 0.00953
+70.83%
$ -- $ 50
Nov 1 $ 0.00558
-28.65%
$ -- $ 80
Oct 25 $ 0.00708
-28.58%
$ -- $ 222
Oct 18 $ 0.00992
+4.02%
$ -- $ 91
Oct 11 $ 0.00954
+10.41%
$ -- $ 3
Oct 4 $ 0.00864
+6.15%
$ -- $ 10
Sep 27 $ 0.00814
-36.61%
$ -- $ 60
Sep 20 $ 0.0128
-5.76%
$ -- $ 16
Sep 13 $ 0.0136
-1.96%
$ -- $ 10
Sep 6 $ 0.0139
-3.86%
$ -- $ 103
Aug 30 $ 0.0144
+21.44%
$ -- $ 36
Aug 23 $ 0.0119
+45.67%
$ -- $ 1,497
Aug 16 $ 0.00817
-59.78%
$ -- $ 124
Aug 9 $ 0.0203
+37.32%
$ -- $ 84
Aug 2 $ 0.00976
+0.05%
$ -- $ 24
Jul 26 $ 0.00976
-22.74%
$ -- $ 112
Jul 19 $ 0.0126
+4.49%
$ -- $ 4,226
Jul 12 $ 0.0121
+1.97%
$ -- $ 14,485
Jul 5 $ 0.0119
-4.10%
$ -- $ 13,438
Jun 28 $ 0.0124
+23.16%
$ -- $ 6,151
Jun 21 $ 0.01
+17.14%
$ -- $ 14,453
Jun 14 $ 0.00856
-8.70%
$ -- $ 7,760
Jun 7 $ 0.00937
-34.58%
$ -- $ 10,156
May 31 $ 0.0143
+155.97%
$ -- $ 14,524
May 24 $ 0.00571
-45.42%
$ -- $ 12,570
May 17 $ 0.0105
+57.18%
$ -- $ 10,756
May 10 $ 0.0195
+1.10%
$ -- $ 10
May 3 $ 0.0232
+2.77%
$ -- $ 40
Apr 26 $ 0.0183
+51.65%
$ -- $ 8,617
Download