TravelNote Historical Data

TVNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00418
+4.32%
$ -- $ 3,594
Nov 7, 2020 $ 0.004
-37.29%
$ -- $ 3,557
Nov 6, 2020 $ 0.00638
-14.70%
$ -- $ 2,094
Nov 5, 2020 $ 0.00733
+125.43%
$ -- $ 8,738
Nov 4, 2020 $ 0.00325
-51.53%
$ -- $ 3,413
Nov 3, 2020 $ 0.0067
-50.09%
$ -- $ 1,794
Nov 2, 2020 $ 0.0134
+127.29%
$ -- $ 8,716
Nov 1, 2020 $ 0.00591
+38.27%
$ -- $ 3,367
Oct 31, 2020 $ 0.00427
+1.67%
$ -- $ 3,077
Oct 30, 2020 $ 0.0042
+0.75%
$ -- $ 3,494
Oct 29, 2020 $ 0.00417
+1.32%
$ -- $ 3,148
Oct 28, 2020 $ 0.00412
-2.77%
$ -- $ 5,110
Oct 27, 2020 $ 0.00424
+4.59%
$ -- $ 6,832
Oct 26, 2020 $ 0.00405
+0.37%
$ -- $ 6,141
Oct 25, 2020 $ 0.00404
-0.73%
$ -- $ 3,790
Oct 24, 2020 $ 0.00406
+1.39%
$ -- $ 2,806
Oct 23, 2020 $ 0.00401
-0.37%
$ -- $ 2,648
Oct 22, 2020 $ 0.00402
+4.69%
$ -- $ 3,579
Oct 21, 2020 $ 0.00385
+7.60%
$ -- $ 8,102
Oct 20, 2020 $ 0.00357
+1.41%
$ -- $ 5,206
Oct 19, 2020 $ 0.00352
+2.15%
$ -- $ 8,691
Oct 18, 2020 $ 0.00345
+1.20%
$ -- $ 3,896
Oct 17, 2020 $ 0.00341
+0.38%
$ -- $ 1,952
Oct 16, 2020 $ 0.0034
-1.67%
$ -- $ 4,747
Oct 15, 2020 $ 0.00345
+0.51%
$ -- $ 5,205
Oct 14, 2020 $ 0.00344
+0.24%
$ -- $ 3,792
Oct 13, 2020 $ 0.00343
-0.94%
$ -- $ 3,811
Oct 12, 2020 $ 0.00346
+1.42%
$ -- $ 6,982
Oct 11, 2020 $ 0.00341
+0.75%
$ -- $ 618
Oct 10, 2020 $ 0.00339
+2.04%
$ -- $ 3,764
Oct 9, 2020 $ 0.00332
+1.32%
$ -- $ 4,484
Oct 8, 2020 $ 0.00328
+2.29%
$ -- $ 5,265
Oct 7, 2020 $ 0.0032
-13.80%
$ -- $ 1,903
Oct 6, 2020 $ 0.0138
-0.15%
$ -- $ 1
Oct 5, 2020 $ 0.0138
+0.22%
$ -- $ 1
Oct 4, 2020 $ 0.0137
+0.18%
$ -- $ 1
Oct 2, 2020 $ 0.00467
-0.06%
$ -- $ 2
Oct 1, 2020 $ 0.00467
-1.49%
$ -- $ 2
Sep 30, 2020 $ 0.00474
-41.70%
$ -- $ 180
Sep 29, 2020 $ 0.00813
+1.29%
$ -- $ 2
Sep 28, 2020 $ 0.00803
-0.45%
$ -- $ 2
Sep 25, 2020 $ 0.00466
-1.28%
$ -- $ 7
Sep 24, 2020 $ 0.00472
+4.78%
$ -- $ 1,419
Sep 23, 2020 $ 0.00451
-2.74%
$ -- $ 4,708
Sep 22, 2020 $ 0.00464
+0.51%
$ -- $ 2,061
Sep 19, 2020 $ 0.00499
+1.29%
$ -- $ 0.01
Sep 18, 2020 $ 0.00492
+2.17%
$ -- $ 0.01
Sep 17, 2020 $ 0.00482
-4.48%
$ -- $ 0
Sep 16, 2020 $ 0.00505
+3.86%
$ -- $ 2,848
Sep 15, 2020 $ 0.00486
+1.05%
$ -- $ 3,171