TravelNote Historical Data

TVNT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00481
-0.86%
$ -- $ 3
Sep 11, 2020 $ 0.00486
-0.25%
$ -- $ 10
Sep 10, 2020 $ 0.00487
-0.60%
$ -- $ 10
Sep 7, 2020 $ 0.00447
-1.05%
$ -- $ 2
Sep 6, 2020 $ 0.00452
+0.91%
$ -- $ 2
Sep 5, 2020 $ 0.00447
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.00461
+0.46%
$ -- $ 62
Sep 3, 2020 $ 0.0046
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.00513
-2.10%
$ -- $ 0
Sep 1, 2020 $ 0.00524
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.00513
+51.34%
$ -- $ 5
Aug 30, 2020 $ 0.00339
+1.75%
$ -- $ 2
Aug 29, 2020 $ 0.00333
-0.36%
$ -- $ 6
Aug 28, 2020 $ 0.00334
+7.54%
$ -- $ 0
Aug 27, 2020 $ 0.00311
-26.56%
$ -- $ 10
Aug 26, 2020 $ 0.00423
-15.22%
$ -- $ 4
Aug 25, 2020 $ 0.005
+26.35%
$ -- $ 22
Aug 24, 2020 $ 0.00396
+142.34%
$ -- $ 7
Aug 23, 2020 $ 0.00163
+0.72%
$ -- $ 9
Aug 18, 2020 $ 0.00145
-1.73%
$ -- $ 23
Aug 17, 2020 $ 0.00147
+61.06%
$ -- $ 23
Aug 16, 2020 $ 0.000915
-35.79%
$ -- $ 1
Aug 15, 2020 $ 0.00143
-53.37%
$ -- $ 35
Aug 14, 2020 $ 0.00306
+0.34%
$ -- $ 31
Aug 10, 2020 $ 0.00312
+2.58%
$ -- $ 17
Aug 9, 2020 $ 0.00304
-0.34%
$ -- $ 16
Aug 7, 2020 $ 0.00302
-1.54%
$ -- $ 62
Aug 6, 2020 $ 0.00306
+367.81%
$ -- $ 63
Aug 5, 2020 $ 0.000655
-25.88%
$ -- $ 16
Aug 4, 2020 $ 0.000883
-63.40%
$ -- $ 1
Aug 3, 2020 $ 0.00242
-24.86%
$ -- $ 15
Aug 2, 2020 $ 0.00321
-7.30%
$ -- $ 0
Jul 31, 2020 $ 0.00295
+2.10%
$ -- $ 24
Jul 30, 2020 $ 0.00289
-36.13%
$ -- $ 24
Jul 29, 2020 $ 0.00861
-0.22%
$ -- $ 9
Jul 28, 2020 $ 0.00863
-0.89%
$ -- $ 9
Jul 27, 2020 $ 0.0087
+1,106.20%
$ -- $ 9
Jul 26, 2020 $ 0.000721
-25.71%
$ -- $ 0
Jul 25, 2020 $ 0.00097
+21.07%
$ -- $ 3
Jul 24, 2020 $ 0.000801
+12.33%
$ -- $ 39
Jul 23, 2020 $ 0.00458
-0.14%
$ -- $ 0
Jul 22, 2020 $ 0.00458
-0.67%
$ -- $ 0.1
Jul 21, 2020 $ 0.00461
+2.41%
$ -- $ 112
Jul 20, 2020 $ 0.00451
+80.80%
$ -- $ 5
Jul 19, 2020 $ 0.00249
+0.42%
$ -- $ 4
Jul 18, 2020 $ 0.00304
+0.27%
$ -- $ 0
Jul 17, 2020 $ 0.00303
-12.91%
$ -- $ 0
Jul 16, 2020 $ 0.00348
+15.28%
$ -- $ 1
Jul 14, 2020 $ 0.00332
-0.44%
$ -- $ 0.1
Jul 13, 2020 $ 0.00334
-5.89%
$ -- $ 0.1