TravelNote Historical Data

TVNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00354
-7.00%
$ -- $ 1
Jul 11, 2020 $ 0.00461
-0.88%
$ -- $ 0
Jul 10, 2020 $ 0.00465
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.00463
-3.95%
$ -- $ 0.1
Jul 8, 2020 $ 0.00482
-1.99%
$ -- $ 0.1
Jul 7, 2020 $ 0.00492
+69.47%
$ -- $ 34
Jul 6, 2020 $ 0.0029
-43.02%
$ -- $ 2
Jul 5, 2020 $ 0.00284
-0.10%
$ -- $ 0
Jul 4, 2020 $ 0.00284
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.00282
+10.49%
$ -- $ 7
Jul 2, 2020 $ 0.00334
+0.42%
$ -- $ 0
Jul 1, 2020 $ 0.00332
+0.91%
$ -- $ 0
Jun 29, 2020 $ 0.00329
-0.17%
$ -- $ 0
Jun 28, 2020 $ 0.00329
+0.90%
$ -- $ 0.1
Jun 24, 2020 $ 0.00513
-2.98%
$ -- $ 0
Jun 23, 2020 $ 0.00528
-0.12%
$ -- $ 0
Jun 20, 2020 $ 0.00326
-0.17%
$ -- $ 17
Jun 19, 2020 $ 0.00326
-18.91%
$ -- $ 48
Jun 18, 2020 $ 0.00256
-0.46%
$ -- $ 32
Jun 17, 2020 $ 0.00257
+0.04%
$ -- $ 32
Jun 16, 2020 $ 0.00257
-18.24%
$ -- $ 39
Jun 14, 2020 $ 0.00483
-0.08%
$ -- $ 0.001
Jun 13, 2020 $ 0.00484
+783.88%
$ -- $ 0.001
Jun 12, 2020 $ 0.000547
+5.40%
$ -- $ 0
Jun 11, 2020 $ 0.000519
-1.04%
$ -- $ 0
Jun 10, 2020 $ 0.005
+0.82%
$ -- $ 12
Jun 9, 2020 $ 0.00496
+17.07%
$ -- $ 13
Jun 8, 2020 $ 0.00423
+26.50%
$ -- $ 1
Jun 7, 2020 $ 0.00335
-43.33%
$ -- $ 33
Jun 6, 2020 $ 0.00591
-15.41%
$ -- $ 0
Jun 5, 2020 $ 0.00698
+68.27%
$ -- $ 151
Jun 4, 2020 $ 0.00415
+12.09%
$ -- $ 15
Jun 3, 2020 $ 0.0037
+4.94%
$ -- $ 25
Jun 2, 2020 $ 0.00353
+4.14%
$ -- $ 42
Jun 1, 2020 $ 0.00339
-5.81%
$ -- $ 2
May 31, 2020 $ 0.0036
+3.20%
$ -- $ 3
May 30, 2020 $ 0.00349
+11.95%
$ -- $ 13
May 29, 2020 $ 0.00311
-1.34%
$ -- $ 0
May 28, 2020 $ 0.00316
+7.31%
$ -- $ 3
May 27, 2020 $ 0.00294
-38.60%
$ -- $ 1
May 26, 2020 $ 0.00479
+5.72%
$ -- $ 9
May 25, 2020 $ 0.00453
+73.94%
$ -- $ 34
May 24, 2020 $ 0.00261
+171.74%
$ -- $ 3
May 23, 2020 $ 0.000959
-70.15%
$ -- $ 1
May 22, 2020 $ 0.00321
-1.69%
$ -- $ 1
May 21, 2020 $ 0.00327
-7.33%
$ -- $ 8
May 20, 2020 $ 0.00353
+9.35%
$ -- $ 10
May 19, 2020 $ 0.00322
+0.41%
$ -- $ 1
May 18, 2020 $ 0.00321
-2.36%
$ -- $ 0
May 17, 2020 $ 0.00329
+13.17%
$ -- $ 18