TravelNote Historical Data

TVNT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00291
+3.85%
$ -- $ 2
May 15, 2020 $ 0.0028
+2.37%
$ -- $ 3
May 14, 2020 $ 0.00273
-4.96%
$ -- $ 7
May 13, 2020 $ 0.00288
-1.02%
$ -- $ 4
May 12, 2020 $ 0.0029
+5.47%
$ -- $ 4
May 11, 2020 $ 0.00275
-0.69%
$ -- $ 37
May 10, 2020 $ 0.00277
-3.46%
$ -- $ 24
May 9, 2020 $ 0.00287
-21.03%
$ -- $ 44
May 8, 2020 $ 0.00364
-6.18%
$ -- $ 3
May 7, 2020 $ 0.00388
+0.55%
$ -- $ 37
May 6, 2020 $ 0.00386
+7.14%
$ -- $ 26
May 3, 2020 $ 0.00341
-22.67%
$ -- $ 0
May 2, 2020 $ 0.00441
-2.04%
$ -- $ 3
May 1, 2020 $ 0.0045
-18.36%
$ -- $ 10
Apr 30, 2020 $ 0.00551
-6.16%
$ -- $ 0
Apr 29, 2020 $ 0.00501
+4.07%
$ -- $ 1
Apr 28, 2020 $ 0.00481
-15.23%
$ -- $ 106
Apr 27, 2020 $ 0.00568
-51.34%
$ -- $ 49
Apr 26, 2020 $ 0.0117
-3.05%
$ -- $ 31
Apr 25, 2020 $ 0.012
-21.09%
$ -- $ 5
Apr 24, 2020 $ 0.0152
-16.51%
$ -- $ 41
Apr 23, 2020 $ 0.0183
-5.86%
$ -- $ 40
Apr 22, 2020 $ 0.0194
-30.40%
$ -- $ 467
Apr 21, 2020 $ 0.0279
+30.74%
$ -- $ 568
Apr 20, 2020 $ 0.0213
+227.88%
$ -- $ 289
Apr 19, 2020 $ 0.0065
-4.37%
$ -- $ 222
Apr 18, 2020 $ 0.0068
+971.31%
$ -- $ 105
Apr 17, 2020 $ 0.000634
+1.62%
$ -- $ 3
Apr 16, 2020 $ 0.000624
-31.43%
$ -- $ 0
Apr 15, 2020 $ 0.000911
-82.27%
$ -- $ 0
Apr 14, 2020 $ 0.00513
+650.65%
$ -- $ 1
Apr 13, 2020 $ 0.000684
+1.68%
$ -- $ 0.01
Apr 12, 2020 $ 0.00521
+2.58%
$ -- $ 0
Apr 11, 2020 $ 0.00508
+0.00%
$ -- $ 0
Apr 10, 2020 $ 0.0018
-5.14%
$ -- $ 9
Apr 9, 2020 $ 0.0019
-64.61%
$ -- $ 9
Apr 8, 2020 $ 0.00537
-62.36%
$ -- $ 0
Apr 7, 2020 $ 0.0143
+0.33%
$ -- $ 1
Apr 6, 2020 $ 0.0142
+2.68%
$ -- $ 4
Mar 27, 2020 $ 0.00109
-30.46%
$ -- $ 0.1
Mar 26, 2020 $ 0.00156
-21.47%
$ -- $ 0
Mar 22, 2020 $ 0.00219
-1.42%
$ -- $ 8
Mar 21, 2020 $ 0.00222
-51.68%
$ -- $ 37
Mar 20, 2020 $ 0.0046
-0.21%
$ -- $ 0.1
Mar 19, 2020 $ 0.00461
+69.21%
$ -- $ 15
Mar 14, 2020 $ 0.0043
-3.41%
$ -- $ 1
Mar 13, 2020 $ 0.00443
+31.20%
$ -- $ 54
Mar 8, 2020 $ 0.00701
+19.29%
$ -- $ 0
Mar 7, 2020 $ 0.00587
+126.77%
$ -- $ 4
Feb 19, 2020 $ 0.00274
-3.01%
$ -- $ 0