TravelNote Historical Data

TVNT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00282
+4.54%
$ -- $ 0
Feb 16, 2020 $ 0.00348
-4.43%
$ -- $ 0
Feb 15, 2020 $ 0.00363
-15.41%
$ -- $ 22
Jan 17, 2020 $ 0.00263
-36.05%
$ -- $ 0
Jan 16, 2020 $ 0.00411
-30.42%
$ -- $ 1
Jan 15, 2020 $ 0.0059
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0059
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.00516
+0.88%
$ -- $ 0
Dec 29, 2019 $ 0.00207
+3.76%
$ -- $ 0
Dec 28, 2019 $ 0.002
+1.06%
$ -- $ 0
Dec 24, 2019 $ 0.002
-0.73%
$ -- $ 0
Dec 23, 2019 $ 0.00201
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.00206
-71.46%
$ -- $ 0
Dec 21, 2019 $ 0.00723
+0.37%
$ -- $ 0.001
Dec 20, 2019 $ 0.00203
+0.12%
$ -- $ 0
Dec 19, 2019 $ 0.00202
-72.00%
$ -- $ 2
Dec 7, 2019 $ 0.00233
-0.07%
$ -- $ 39
Dec 6, 2019 $ 0.00234
+0.31%
$ -- $ 39
Dec 4, 2019 $ 0.00804
-1.11%
$ -- $ 0
Dec 3, 2019 $ 0.00813
+0.50%
$ -- $ 0
Nov 19, 2019 $ 0.00273
-5.64%
$ -- $ 0
Nov 18, 2019 $ 0.00289
-27.28%
$ -- $ 0
Nov 17, 2019 $ 0.00397
-70.41%
$ -- $ 13
Nov 14, 2019 $ 0.0138
-1.78%
$ -- $ 19
Nov 13, 2019 $ 0.014
+0.56%
$ -- $ 20
Nov 7, 2019 $ 0.0209
-18.96%
$ -- $ 0
Nov 6, 2019 $ 0.0258
-3.00%
$ -- $ 3
Nov 5, 2019 $ 0.0266
+15.55%
$ -- $ 4
Nov 4, 2019 $ 0.023
+9.05%
$ -- $ 66
Oct 31, 2019 $ 0.00185
+1.10%
$ -- $ 0.1
Oct 30, 2019 $ 0.00183
-50.33%
$ -- $ 0
Oct 26, 2019 $ 0.00276
-2.87%
$ -- $ 0.1
Oct 25, 2019 $ 0.00283
+7.41%
$ -- $ 1
Oct 23, 2019 $ 0.00282
-7.77%
$ -- $ 6
Oct 22, 2019 $ 0.00306
+11.41%
$ -- $ 9
Oct 20, 2019 $ 0.0193
+2.46%
$ -- $ 0
Oct 19, 2019 $ 0.0188
+0.05%
$ -- $ 0
Oct 3, 2019 $ 0.00284
-0.57%
$ -- $ 0
Oct 2, 2019 $ 0.00286
+3.07%
$ -- $ 0
Sep 30, 2019 $ 0.00272
+2.01%
$ -- $ 0
Sep 29, 2019 $ 0.00266
-2.79%
$ -- $ 1
Sep 23, 2019 $ 0.00488
-4.00%
$ -- $ 0.1
Sep 22, 2019 $ 0.00508
-9.62%
$ -- $ 0
Sep 16, 2019 $ 0.0394
+4.90%
$ -- $ 4
Sep 15, 2019 $ 0.0375
-0.01%
$ -- $ 4
Aug 21, 2019 $ 0.029
-6.72%
$ -- $ 43
Aug 20, 2019 $ 0.031
-0.69%
$ -- $ 47
Aug 14, 2019 $ 0.033
-3.66%
$ -- $ 12
Aug 13, 2019 $ 0.0343
-11.94%
$ -- $ 12
Aug 12, 2019 $ 0.039
+243.12%
$ -- $ 89