TravelNote Historical Data

TVNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0125
+1.47%
$ -- $ 2
Aug 10, 2019 $ 0.0123
-1.65%
$ -- $ 2
Aug 8, 2019 $ 0.0444
-1.06%
$ -- $ 52
Aug 7, 2019 $ 0.0448
-22.92%
$ -- $ 53
Aug 6, 2019 $ 0.0582
-2.23%
$ -- $ 2
Aug 5, 2019 $ 0.0595
+0.57%
$ -- $ 3
Aug 4, 2019 $ 0.0573
+5.61%
$ -- $ 8
Aug 3, 2019 $ 0.0543
+44.22%
$ -- $ 41
Aug 2, 2019 $ 0.0376
+0.80%
$ -- $ 316
Aug 1, 2019 $ 0.0373
+3.51%
$ -- $ 583
Jul 31, 2019 $ 0.0361
+100.98%
$ -- $ 2,682
Jul 29, 2019 $ 0.0104
-0.93%
$ -- $ 11
Jul 28, 2019 $ 0.0105
+0.16%
$ -- $ 11
Jul 27, 2019 $ 0.0104
-3.11%
$ -- $ 220
Jul 26, 2019 $ 0.0107
+0.31%
$ -- $ 227
Jul 23, 2019 $ 0.00328
-55.11%
$ -- $ 0
Jul 22, 2019 $ 0.00731
-33.83%
$ -- $ 6
Jul 16, 2019 $ 0.0116
-10.83%
$ -- $ 19
Jul 15, 2019 $ 0.013
+41.24%
$ -- $ 125
Jul 14, 2019 $ 0.00918
-30.43%
$ -- $ 0
Jul 13, 2019 $ 0.0132
+44.30%
$ -- $ 13
Jul 12, 2019 $ 0.00914
+15.04%
$ -- $ 149
Jul 11, 2019 $ 0.00795
+89.59%
$ -- $ 22
Jul 9, 2019 $ 0.00624
+1.05%
$ -- $ 15
Jul 8, 2019 $ 0.00617
-13.49%
$ -- $ 19
Jul 7, 2019 $ 0.00714
-27.93%
$ -- $ 0.01
Jul 6, 2019 $ 0.0099
-30.51%
$ -- $ 0
Jul 1, 2019 $ 0.00521
-2.46%
$ -- $ 0.1
Jun 24, 2019 $ 0.0138
+0.88%
$ -- $ 3
Jun 23, 2019 $ 0.0137
-5.02%
$ -- $ 12
Jun 22, 2019 $ 0.0145
+52.20%
$ -- $ 36
Jun 21, 2019 $ 0.00472
-4.62%
$ -- $ 3
Jun 20, 2019 $ 0.00495
-36.58%
$ -- $ 10
Jun 19, 2019 $ 0.00781
-31.06%
$ -- $ 279
Jun 17, 2019 $ 0.0128
+4.51%
$ -- $ 0.1
Jun 16, 2019 $ 0.0122
+36.88%
$ -- $ 12
Jun 14, 2019 $ 0.0122
+5.13%
$ -- $ 1
Jun 13, 2019 $ 0.0116
+0.26%
$ -- $ 1
Jun 12, 2019 $ 0.0115
-0.32%
$ -- $ 29
Jun 11, 2019 $ 0.0115
-1.43%
$ -- $ 29
Jun 10, 2019 $ 0.0117
+0.54%
$ -- $ 29
Jun 6, 2019 $ 0.0115
-0.76%
$ -- $ 0.1
Jun 5, 2019 $ 0.0116
+1.64%
$ -- $ 2
Jun 4, 2019 $ 0.0114
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0122
-6.59%
$ -- $ 1
Jun 2, 2019 $ 0.013
-21.48%
$ -- $ 4
Jun 1, 2019 $ 0.0166
+54.62%
$ -- $ 24
May 31, 2019 $ 0.0107
+50.89%
$ -- $ 8
May 30, 2019 $ 0.0071
-33.34%
$ -- $ 2
May 29, 2019 $ 0.0107
+47.28%
$ -- $ 7