TravelNote Historical Data

TVNT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00724
-11.07%
$ -- $ 124
May 26, 2019 $ 0.00745
-1.14%
$ -- $ 76
May 25, 2019 $ 0.00753
+48.90%
$ -- $ 77
May 24, 2019 $ 0.00506
-45.30%
$ -- $ 29
May 23, 2019 $ 0.00925
+21.57%
$ -- $ 1
May 22, 2019 $ 0.00761
-19.03%
$ -- $ 129
May 21, 2019 $ 0.0094
+7.54%
$ -- $ 101
May 20, 2019 $ 0.00874
+29.94%
$ -- $ 1,569
May 19, 2019 $ 0.00673
+8.18%
$ -- $ 12,618
May 18, 2019 $ 0.00622
-27.58%
$ -- $ 7,956
May 17, 2019 $ 0.00858
+25.71%
$ -- $ 43,706
May 16, 2019 $ 0.00683
+5.65%
$ -- $ 18,880
May 15, 2019 $ 0.00646
-3.58%
$ -- $ 12,669
May 14, 2019 $ 0.0067
-13.38%
$ -- $ 15,446
May 13, 2019 $ 0.00774
+8.77%
$ -- $ 24,225
May 12, 2019 $ 0.00712
-1.33%
$ -- $ 26,068
May 11, 2019 $ 0.00721
-15.20%
$ -- $ 18,023
May 10, 2019 $ 0.0085
+34.23%
$ -- $ 9,643
May 9, 2019 $ 0.00634
-9.41%
$ -- $ 9,089
May 8, 2019 $ 0.00699
+1.76%
$ -- $ 37
May 7, 2019 $ 0.00687
-18.80%
$ -- $ 941
May 6, 2019 $ 0.00846
-1.06%
$ -- $ 5,272
May 5, 2019 $ 0.00855
+5.21%
$ -- $ 17,854
May 4, 2019 $ 0.00813
+35.84%
$ -- $ 12,047
May 3, 2019 $ 0.00599
+3.32%
$ -- $ 8
May 2, 2019 $ 0.00579
-0.73%
$ -- $ 12,790
May 1, 2019 $ 0.00584
+13.03%
$ -- $ 9,839
Apr 30, 2019 $ 0.00516
-13.29%
$ -- $ 1,504
Apr 29, 2019 $ 0.00596
-38.88%
$ -- $ 6,796
Apr 28, 2019 $ 0.00972
-0.53%
$ -- $ 12,224
Apr 27, 2019 $ 0.00977
+0.41%
$ -- $ 12,951
Apr 26, 2019 $ 0.00973
+1.93%
$ -- $ 14,768
Apr 25, 2019 $ 0.00955
-3.49%
$ -- $ 13,945
Apr 24, 2019 $ 0.00989
+37.76%
$ -- $ 15,370
Apr 23, 2019 $ 0.00718
-14.26%
$ -- $ 11,601
Apr 22, 2019 $ 0.00837
-8.68%
$ -- $ 9,846
Apr 21, 2019 $ 0.00917
-31.44%
$ -- $ 9,314
Apr 20, 2019 $ 0.0134
-27.03%
$ -- $ 7,643
Apr 19, 2019 $ 0.0183
+6.53%
$ -- $ 10,768
Apr 18, 2019 $ 0.0172
-18.69%
$ -- $ 8,383
Apr 17, 2019 $ 0.0212
+1.97%
$ -- $ 12,157
Apr 16, 2019 $ 0.0208
+1.36%
$ -- $ 11,424
Apr 15, 2019 $ 0.0205
-1.79%
$ -- $ 10,157
Apr 14, 2019 $ 0.0209
+15.12%
$ -- $ 9,519
Apr 13, 2019 $ 0.0181
-0.23%
$ -- $ 2,755
Apr 12, 2019 $ 0.0182
+0.55%
$ -- $ 10,384
Apr 11, 2019 $ 0.0181
-4.52%
$ -- $ 10,449
Apr 10, 2019 $ 0.0189
+2.70%
$ -- $ 8,475
Apr 9, 2019 $ 0.0184
-3.90%
$ -- $ 6,664
Apr 8, 2019 $ 0.0192
+3.02%
$ -- $ 4,164