TravelNote Historical Data

TVNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0186
+2.64%
$ -- $ 7,750
Apr 6, 2019 $ 0.0181
-0.60%
$ -- $ 9,481
Apr 5, 2019 $ 0.0182
+2.81%
$ -- $ 9,709
Apr 4, 2019 $ 0.0177
-1.93%
$ -- $ 9,838
Apr 3, 2019 $ 0.0181
+1.94%
$ -- $ 11,084
Apr 2, 2019 $ 0.0177
+3.60%
$ -- $ 11,541
Apr 1, 2019 $ 0.0171
+13.82%
$ -- $ 10,873
Mar 31, 2019 $ 0.015
-20.79%
$ -- $ 7,392
Mar 30, 2019 $ 0.019
+4.79%
$ -- $ 8,144
Mar 29, 2019 $ 0.0182
-22.31%
$ -- $ 5,865
Mar 28, 2019 $ 0.0234
+2.04%
$ -- $ 873
Mar 27, 2019 $ 0.0229
-1.44%
$ -- $ 867
Mar 26, 2019 $ 0.0233
+50.22%
$ -- $ 11,119
Mar 25, 2019 $ 0.0155
-2.43%
$ -- $ 10,234
Mar 24, 2019 $ 0.0159
+0.17%
$ -- $ 11,241
Mar 23, 2019 $ 0.0158
-0.02%
$ -- $ 11,631
Mar 22, 2019 $ 0.0158
-7.55%
$ -- $ 9,079
Mar 21, 2019 $ 0.0171
-2.66%
$ -- $ 9,400
Mar 20, 2019 $ 0.0176
+0.74%
$ -- $ 10,801
Mar 19, 2019 $ 0.0175
+1.48%
$ -- $ 8,041
Mar 18, 2019 $ 0.0172
-2.23%
$ -- $ 8,162
Mar 17, 2019 $ 0.0176
-6.12%
$ -- $ 8,955
Mar 16, 2019 $ 0.0187
+14.33%
$ -- $ 7,801
Mar 15, 2019 $ 0.0164
-2.97%
$ -- $ 5,146
Mar 14, 2019 $ 0.0169
-19.47%
$ -- $ 6,414
Mar 13, 2019 $ 0.0209
+1.37%
$ -- $ 6,344
Mar 12, 2019 $ 0.0207
+15.24%
$ -- $ 167,678
Mar 11, 2019 $ 0.0179
+1.90%
$ -- $ 1,095
Mar 10, 2019 $ 0.0176
-11.45%
$ -- $ 4,084
Mar 9, 2019 $ 0.0199
+8.13%
$ -- $ 3,181
Mar 8, 2019 $ 0.0184
-7.27%
$ -- $ 7,118
Mar 7, 2019 $ 0.0198
-12.62%
$ -- $ 4,626
Mar 6, 2019 $ 0.0227
-0.46%
$ -- $ 8,740
Mar 5, 2019 $ 0.0228
+22.11%
$ -- $ 9,292
Mar 4, 2019 $ 0.0187
+2.71%
$ -- $ 9,548
Mar 3, 2019 $ 0.0182
-31.47%
$ -- $ 8,900
Mar 2, 2019 $ 0.0265
+41.50%
$ -- $ 7,892
Mar 1, 2019 $ 0.0188
-5.38%
$ -- $ 5,361
Feb 28, 2019 $ 0.0198
+11.58%
$ -- $ 345
Feb 27, 2019 $ 0.0178
-27.78%
$ -- $ 4,578
Feb 26, 2019 $ 0.0246
-4.73%
$ -- $ 6,997
Feb 25, 2019 $ 0.0258
+2.73%
$ -- $ 10,750
Feb 24, 2019 $ 0.0252
-1.31%
$ -- $ 7,880
Feb 23, 2019 $ 0.0255
-2.67%
$ -- $ 9,440
Feb 22, 2019 $ 0.0262
+17.52%
$ -- $ 9,718
Feb 21, 2019 $ 0.0223
+22.58%
$ -- $ 7,255
Feb 20, 2019 $ 0.0182
+1.32%
$ -- $ 5,825
Feb 19, 2019 $ 0.018
+3.67%
$ -- $ 11,950
Feb 18, 2019 $ 0.0173
+11.30%
$ -- $ 11,279
Feb 17, 2019 $ 0.0156
+8.35%
$ -- $ 8,790