TravelNote Historical Data

TVNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0144
-1.90%
$ -- $ 10,180
Feb 15, 2019 $ 0.0146
-0.33%
$ -- $ 5,701
Feb 14, 2019 $ 0.0147
-14.46%
$ -- $ 7,769
Feb 13, 2019 $ 0.0172
+4.47%
$ -- $ 8,586
Feb 12, 2019 $ 0.0164
+14.20%
$ -- $ 3
Feb 10, 2019 $ 0.0411
+12.12%
$ -- $ 0
Feb 9, 2019 $ 0.0367
+0.02%
$ -- $ 2
Feb 8, 2019 $ 0.0367
-0.11%
$ -- $ 2
Feb 7, 2019 $ 0.0193
-0.66%
$ -- $ 1
Feb 6, 2019 $ 0.0194
+0.21%
$ -- $ 1
Feb 2, 2019 $ 0.0166
-0.12%
$ -- $ 3
Feb 1, 2019 $ 0.0167
+0.80%
$ -- $ 3
Jan 31, 2019 $ 0.0165
-0.02%
$ -- $ 3
Jan 30, 2019 $ 0.0381
-4.54%
$ -- $ 7
Jan 29, 2019 $ 0.0399
+123.77%
$ -- $ 19
Jan 28, 2019 $ 0.0178
-10.39%
$ -- $ 3
Jan 27, 2019 $ 0.0199
-30.71%
$ -- $ 2
Jan 26, 2019 $ 0.0287
-11.10%
$ -- $ 17
Jan 25, 2019 $ 0.0323
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.0325
+0.16%
$ -- $ 0
Jan 22, 2019 $ 0.0301
-0.25%
$ -- $ 6
Jan 21, 2019 $ 0.0301
-5.89%
$ -- $ 6
Jan 20, 2019 $ 0.032
-41.87%
$ -- $ 2
Jan 19, 2019 $ 0.0551
+97.93%
$ -- $ 11
Jan 18, 2019 $ 0.025
-3.00%
$ -- $ 3
Jan 17, 2019 $ 0.0258
-9.06%
$ -- $ 3
Jan 16, 2019 $ 0.0283
-21.57%
$ -- $ 29
Jan 15, 2019 $ 0.0362
-43.88%
$ -- $ 539
Jan 14, 2019 $ 0.0645
+50.27%
$ -- $ 42
Jan 13, 2019 $ 0.0429
-27.59%
$ -- $ 2
Jan 12, 2019 $ 0.0592
+34.65%
$ -- $ 26
Jan 11, 2019 $ 0.044
-5.05%
$ -- $ 8
Jan 10, 2019 $ 0.0463
-3.57%
$ -- $ 79
Jan 9, 2019 $ 0.0481
-0.18%
$ -- $ 2
Jan 6, 2019 $ 0.0593
+1.15%
$ -- $ 0
Jan 5, 2019 $ 0.0586
-24.86%
$ -- $ 0
Jan 4, 2019 $ 0.0781
+100.61%
$ -- $ 2,345
Jan 3, 2019 $ 0.0389
-30.39%
$ -- $ 70
Jan 2, 2019 $ 0.0558
+2.12%
$ -- $ 29
Download