TravelNote Historical Data

TVNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00423
+0.00%
$ -- $ 0.1
Jan 22, 2022 $ 0.00423
+0.00%
$ -- $ 0.1
Jan 21, 2022 $ 0.00423
-3.88%
$ -- $ 0
Jan 19, 2022 $ 0.00423
+0.00%
$ -- $ 7
Jan 18, 2022 $ 0.00423
-1.95%
$ -- $ 11
Jan 17, 2022 $ 0.00432
+0.00%
$ -- $ 0
Jan 16, 2022 $ 0.00441
+0.00%
$ -- $ 0
Jan 15, 2022 $ 0.00441
+0.00%
$ -- $ 0
Jan 14, 2022 $ 0.00449
+0.00%
$ -- $ 0
Jan 13, 2022 $ 0.00449
+0.00%
$ -- $ 1
Jan 10, 2022 $ 0.00449
+0.00%
$ -- $ 0
Jan 9, 2022 $ 0.00449
-1.96%
$ -- $ 0
Jan 8, 2022 $ 0.00449
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.00449
+0.00%
$ -- $ 1
Jan 6, 2022 $ 0.00449
-21.17%
$ -- $ 2
Jan 5, 2022 $ 0.0057
-28.98%
$ -- $ 6
Jan 4, 2022 $ 0.00804
+22.82%
$ -- $ 13
Jan 3, 2022 $ 0.00654
-1.96%
$ -- $ 0.1
Jan 2, 2022 $ 0.00668
+2.16%
$ -- $ 2
Jan 1, 2022 $ 0.00654
-6.63%
$ -- $ 3
Dec 31, 2021 $ 0.007
+74.93%
$ -- $ 7
Dec 30, 2021 $ 0.004
-0.25%
$ -- $ 9
Dec 29, 2021 $ 0.00401
+0.25%
$ -- $ 2
Dec 28, 2021 $ 0.004
-21.16%
$ -- $ 17
Dec 27, 2021 $ 0.00507
-12.67%
$ -- $ 33
Dec 26, 2021 $ 0.00581
-12.94%
$ -- $ 30
Dec 25, 2021 $ 0.00668
+4.05%
$ -- $ 910
Dec 24, 2021 $ 0.00617
+0.00%
$ -- $ 0.1
Dec 23, 2021 $ 0.00617
-1.94%
$ -- $ 0.1
Dec 22, 2021 $ 0.00629
-0.02%
$ -- $ 1
Dec 21, 2021 $ 0.00694
+0.00%
$ -- $ 0
Dec 20, 2021 $ 0.00694
+6.10%
$ -- $ 0
Dec 19, 2021 $ 0.00655
-1.96%
$ -- $ 2
Dec 18, 2021 $ 0.00668
-3.89%
$ -- $ 0
Dec 16, 2021 $ 0.00695
+0.00%
$ -- $ 0.1
Dec 15, 2021 $ 0.00695
+24.30%
$ -- $ 1
Dec 14, 2021 $ 0.00559
-6.85%
$ -- $ 30
Dec 13, 2021 $ 0.006
-30.52%
$ -- $ 44
Dec 10, 2021 $ 0.00655
+0.00%
$ -- $ 0.01
Dec 9, 2021 $ 0.00655
-1.93%
$ -- $ 0
Dec 8, 2021 $ 0.00668
+10.37%
$ -- $ 0
Dec 7, 2021 $ 0.00605
+0.00%
$ -- $ 2
Dec 6, 2021 $ 0.00642
+0.00%
$ -- $ 0
Dec 5, 2021 $ 0.00642
+0.00%
$ -- $ 0
Dec 4, 2021 $ 0.00642
+4.00%
$ -- $ 0
Dec 3, 2021 $ 0.00617
-19.57%
$ -- $ 1
Dec 2, 2021 $ 0.00767
+0.00%
$ -- $ 0
Dec 1, 2021 $ 0.00767
-11.18%
$ -- $ 6
Nov 30, 2021 $ 0.00864
+3.94%
$ -- $ 0
Nov 29, 2021 $ 0.00831
+0.00%
$ -- $ 4