TravelNote Historical Data

TVNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.0124
+117.11%
$ -- $ 5,181
Apr 12 $ 0.00571
-62.42%
$ -- $ 18,062
Apr 5 $ 0.0152
+5.12%
$ -- $ 4,063
Mar 29 $ 0.0144
+43.57%
$ -- $ 11,117
Mar 22 $ 0.0101
-35.34%
$ -- $ 7,598
Mar 15 $ 0.0156
+33.80%
$ -- $ 13,520
Mar 8 $ 0.0114
-7.17%
$ -- $ 488
Mar 1 $ 0.0123
+13.66%
$ -- $ 8,471
Feb 22 $ 0.0108
+25.13%
$ -- $ 4,099
Feb 15 $ 0.00866
+121.74%
$ -- $ 8,870
Feb 8 $ 0.00391
+33.20%
$ -- $ 20,614
Feb 1 $ 0.00293
-15.95%
$ -- $ 9,249
Jan 25 $ 0.00271
-7.13%
$ -- $ 4,748
Jan 18 $ 0.00323
-17.85%
$ -- $ 8,884
Jan 11 $ 0.00393
-21.12%
$ -- $ 7,480
Jan 4 $ 0.00461
-56.23%
$ -- $ 28,212
Dec 28 $ 0.0105
+12.25%
$ -- $ 21,137
Dec 21 $ 0.0101
+23.68%
$ -- $ 15,784
Dec 14 $ 0.00573
-52.21%
$ -- $ 7,810
Dec 7 $ 0.0121
+90.03%
$ -- $ 32,690
Nov 30 $ 0.00617
-20.99%
$ -- $ 19,172
Nov 23 $ 0.00781
+24.89%
$ -- $ 20,923
Nov 16 $ 0.00626
+45.24%
$ -- $ 35,393
Nov 9 $ 0.00431
+3.13%
$ -- $ 19,300
Nov 2 $ 0.00418
-29.30%
$ -- $ 31,905
Oct 26 $ 0.00591
+46.36%
$ -- $ 31,169
Oct 19 $ 0.00404
+16.98%
$ -- $ 34,822
Oct 12 $ 0.00345
+1.09%
$ -- $ 30,385
Oct 5 $ 0.00341
-75.17%
$ -- $ 16,036
Sep 28 $ 0.0137
+70.38%
$ -- $ 189
Sep 21 $ 0.00466
+1.12%
$ -- $ 8,195
Sep 14 $ 0.00499
+2.96%
$ -- $ 6,022
Sep 7 $ 0.00486
+7.59%
$ -- $ 22
Aug 31 $ 0.00452
+33.20%
$ -- $ 72
Aug 24 $ 0.00339
+107.52%
$ -- $ 51
Aug 17 $ 0.00163
+78.43%
$ -- $ 56
Aug 10 $ 0.000915
-69.88%
$ -- $ 83
Aug 3 $ 0.00304
-5.54%
$ -- $ 173
Jul 27 $ 0.00321
+345.70%
$ -- $ 73
Jul 20 $ 0.000721
-71.07%
$ -- $ 158
Jul 13 $ 0.00249
-29.69%
$ -- $ 5
Jul 6 $ 0.00354
-30.40%
$ -- $ 37
Jun 29 $ 0.00284
-13.85%
$ -- $ 8
Jun 22 $ 0.00329
-37.72%
$ -- $ 0.1
Jun 15 $ 0.00326
+3.49%
$ -- $ 169
Jun 8 $ 0.00483
+44.38%
$ -- $ 26
Jun 1 $ 0.00335
-6.99%
$ -- $ 269
May 25 $ 0.0036
+38.22%
$ -- $ 64
May 18 $ 0.00261
-20.81%
$ -- $ 25
May 11 $ 0.00329
+18.65%
$ -- $ 75