TravelNote Historical Data

TVNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00864
+0.00%
$ -- $ 0.1
Nov 26, 2021 $ 0.00864
+2.00%
$ -- $ 0
Nov 25, 2021 $ 0.00847
-12.95%
$ -- $ 1
Nov 24, 2021 $ 0.00972
+14.84%
$ -- $ 52
Nov 23, 2021 $ 0.00847
-5.74%
$ -- $ 5
Nov 22, 2021 $ 0.00847
+0.00%
$ -- $ 0.1
Nov 21, 2021 $ 0.00847
-1.97%
$ -- $ 0.1
Nov 20, 2021 $ 0.00864
-11.18%
$ -- $ 4
Nov 19, 2021 $ 0.00972
+21.90%
$ -- $ 3
Nov 18, 2021 $ 0.00798
-17.96%
$ -- $ 4
Nov 17, 2021 $ 0.00972
+12.57%
$ -- $ 22
Nov 16, 2021 $ 0.00864
-11.13%
$ -- $ 1
Nov 15, 2021 $ 0.00972
+1.95%
$ -- $ 23
Nov 14, 2021 $ 0.00953
+1.97%
$ -- $ 1
Nov 13, 2021 $ 0.00935
-3.86%
$ -- $ 23
Nov 12, 2021 $ 0.00972
+49.62%
$ -- $ 19
Nov 11, 2021 $ 0.0065
+3.34%
$ -- $ 6
Nov 10, 2021 $ 0.00629
+4.04%
$ -- $ 1
Nov 9, 2021 $ 0.00605
+4.04%
$ -- $ 0
Nov 8, 2021 $ 0.00558
+0.00%
$ -- $ 0
Nov 7, 2021 $ 0.00558
+0.00%
$ -- $ 0
Nov 6, 2021 $ 0.00558
-11.30%
$ -- $ 7
Nov 5, 2021 $ 0.00629
-1.95%
$ -- $ 0.1
Nov 4, 2021 $ 0.00642
-3.87%
$ -- $ 0
Nov 3, 2021 $ 0.00668
-9.42%
$ -- $ 30
Nov 2, 2021 $ 0.00737
+14.84%
$ -- $ 7
Nov 1, 2021 $ 0.00642
-17.96%
$ -- $ 35
Oct 31, 2021 $ 0.00782
+10.43%
$ -- $ 111
Oct 30, 2021 $ 0.00708
+26.91%
$ -- $ 1
Oct 29, 2021 $ 0.00558
-0.09%
$ -- $ 10
Oct 28, 2021 $ 0.00559
-21.32%
$ -- $ 6
Oct 27, 2021 $ 0.0071
-4.05%
$ -- $ 138
Oct 26, 2021 $ 0.0074
-25.41%
$ -- $ 67
Oct 25, 2021 $ 0.00992
+0.03%
$ -- $ 1
Oct 24, 2021 $ 0.00992
+14.87%
$ -- $ 1
Oct 23, 2021 $ 0.00863
+6.09%
$ -- $ 0
Oct 22, 2021 $ 0.00814
-1.96%
$ -- $ 0.01
Oct 21, 2021 $ 0.0083
+4.06%
$ -- $ 75
Oct 20, 2021 $ 0.00798
-0.29%
$ -- $ 4
Oct 19, 2021 $ 0.008
-16.10%
$ -- $ 11
Oct 17, 2021 $ 0.00954
+0.00%
$ -- $ 0
Oct 16, 2021 $ 0.00954
-3.89%
$ -- $ 0
Oct 15, 2021 $ 0.00992
+0.00%
$ -- $ 0
Oct 14, 2021 $ 0.00992
+0.00%
$ -- $ 0
Oct 13, 2021 $ 0.00992
+0.00%
$ -- $ 0
Oct 12, 2021 $ 0.00992
+0.00%
$ -- $ 0
Oct 11, 2021 $ 0.00992
+14.88%
$ -- $ 1
Oct 10, 2021 $ 0.00864
-14.63%
$ -- $ 3
Oct 9, 2021 $ 0.0101
+0.01%
$ -- $ 0.1
Oct 8, 2021 $ 0.0101
+1.99%
$ -- $ 2