TravelNote Historical Data

TVNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00992
-12.94%
$ -- $ 3
Oct 6, 2021 $ 0.0114
+21.89%
$ -- $ 1
Oct 5, 2021 $ 0.00935
+10.41%
$ -- $ 1
Oct 4, 2021 $ 0.00847
+4.04%
$ -- $ 0
Oct 3, 2021 $ 0.00814
-32.72%
$ -- $ 54
Sep 28, 2021 $ 0.0148
-1.32%
$ -- $ 3
Sep 27, 2021 $ 0.015
+16.79%
$ -- $ 3
Sep 26, 2021 $ 0.0128
+0.00%
$ -- $ 0
Sep 25, 2021 $ 0.0128
-7.62%
$ -- $ 0
Sep 24, 2021 $ 0.0139
-1.95%
$ -- $ 0
Sep 23, 2021 $ 0.0145
+0.00%
$ -- $ 1
Sep 22, 2021 $ 0.0145
+0.00%
$ -- $ 0
Sep 21, 2021 $ 0.0145
+4.04%
$ -- $ 8
Sep 20, 2021 $ 0.0139
+2.00%
$ -- $ 5
Sep 19, 2021 $ 0.0136
+14.87%
$ -- $ 6
Sep 18, 2021 $ 0.0119
+0.00%
$ -- $ 0
Sep 17, 2021 $ 0.0123
+0.00%
$ -- $ 1
Sep 16, 2021 $ 0.0123
+0.00%
$ -- $ 1
Sep 15, 2021 $ 0.0139
+0.00%
$ -- $ 1
Sep 14, 2021 $ 0.0139
+0.00%
$ -- $ 1
Sep 13, 2021 $ 0.0139
+0.00%
$ -- $ 0
Sep 12, 2021 $ 0.0139
-0.01%
$ -- $ 0
Sep 10, 2021 $ 0.0142
+0.00%
$ -- $ 0
Sep 9, 2021 $ 0.0142
-3.89%
$ -- $ 88
Sep 8, 2021 $ 0.0147
+4.04%
$ -- $ 1
Sep 7, 2021 $ 0.0142
-7.59%
$ -- $ 0
Sep 6, 2021 $ 0.0153
+6.13%
$ -- $ 13
Sep 5, 2021 $ 0.0144
+0.00%
$ -- $ 1
Sep 4, 2021 $ 0.0144
+2.00%
$ -- $ 3
Sep 3, 2021 $ 0.0142
+67.30%
$ -- $ 15
Sep 2, 2021 $ 0.00847
-16.30%
$ -- $ 1
Sep 1, 2021 $ 0.0101
+8.22%
$ -- $ 0
Aug 31, 2021 $ 0.00935
+12.63%
$ -- $ 1
Aug 30, 2021 $ 0.0083
-30.23%
$ -- $ 15
Aug 29, 2021 $ 0.0119
+43.34%
$ -- $ 5
Aug 28, 2021 $ 0.0083
-52.11%
$ -- $ 6
Aug 27, 2021 $ 0.0173
-21.12%
$ -- $ 213
Aug 26, 2021 $ 0.022
+158.69%
$ -- $ 1,266
Aug 24, 2021 $ 0.00817
+0.00%
$ -- $ 2
Aug 23, 2021 $ 0.00817
+0.00%
$ -- $ 5
Aug 22, 2021 $ 0.00817
-3.85%
$ -- $ 11
Aug 21, 2021 $ 0.00849
-7.64%
$ -- $ 11
Aug 20, 2021 $ 0.0092
-22.67%
$ -- $ 3
Aug 19, 2021 $ 0.0119
+48.55%
$ -- $ 8
Aug 18, 2021 $ 0.00801
-20.73%
$ -- $ 26
Aug 17, 2021 $ 0.0101
-40.59%
$ -- $ 23
Aug 16, 2021 $ 0.017
-16.29%
$ -- $ 41
Aug 15, 2021 $ 0.0203
-10.19%
$ -- $ 2
Aug 14, 2021 $ 0.0226
+2.86%
$ -- $ 0.1
Aug 13, 2021 $ 0.022
+37.28%
$ -- $ 30