TravelNote Historical Data

TVNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0182
-27.68%
$ -- $ 44,824
Feb 18 $ 0.0252
+61.62%
$ -- $ 63,347
Feb 11 $ 0.0156
+8.08%
$ -- $ 41,030
Feb 4 $ 0.0411
+112.65%
$ -- $ 6
Jan 28 $ 0.0166
-16.37%
$ -- $ 39
Jan 21 $ 0.0199
-37.84%
$ -- $ 31
Jan 14 $ 0.032
-25.37%
$ -- $ 629
Jan 7 $ 0.0429
-10.93%
$ -- $ 118
Dec 31 $ 0.0593
+8.44%
$ -- $ 2,445
Download