TravelNote Historical Data

TVNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.016
-9.42%
$ -- $ 1
Aug 11, 2021 $ 0.0177
+17.17%
$ -- $ 16
Aug 10, 2021 $ 0.0151
+2.03%
$ -- $ 35
Aug 8, 2021 $ 0.00976
+2.00%
$ -- $ 0
Aug 7, 2021 $ 0.00957
+2.03%
$ -- $ 0
Aug 6, 2021 $ 0.00938
-3.90%
$ -- $ 3
Aug 5, 2021 $ 0.00976
-1.94%
$ -- $ 17
Aug 4, 2021 $ 0.00957
+0.12%
$ -- $ 0
Aug 3, 2021 $ 0.00957
-1.96%
$ -- $ 2
Aug 2, 2021 $ 0.00976
+0.03%
$ -- $ 1
Aug 1, 2021 $ 0.00976
-27.09%
$ -- $ 26
Jul 30, 2021 $ 0.00938
+17.18%
$ -- $ 1
Jul 29, 2021 $ 0.008
+8.16%
$ -- $ 77
Jul 28, 2021 $ 0.0074
-39.90%
$ -- $ 8
Jul 27, 2021 $ 0.0123
-0.66%
$ -- $ 0
Jul 26, 2021 $ 0.0124
-2.00%
$ -- $ 0
Jul 25, 2021 $ 0.0126
+8.21%
$ -- $ 7
Jul 24, 2021 $ 0.0117
+10.28%
$ -- $ 2
Jul 23, 2021 $ 0.0106
-12.89%
$ -- $ 70
Jul 22, 2021 $ 0.0121
+14.93%
$ -- $ 119
Jul 21, 2021 $ 0.0106
-29.61%
$ -- $ 33
Jul 20, 2021 $ 0.015
+38.65%
$ -- $ 1,606
Jul 19, 2021 $ 0.0108
-10.43%
$ -- $ 2,388
Jul 18, 2021 $ 0.0121
-1.74%
$ -- $ 1,985
Jul 17, 2021 $ 0.0123
+11.84%
$ -- $ 1,337
Jul 16, 2021 $ 0.011
-0.83%
$ -- $ 2,133
Jul 15, 2021 $ 0.0111
-3.48%
$ -- $ 2,235
Jul 14, 2021 $ 0.0115
+0.39%
$ -- $ 2,089
Jul 13, 2021 $ 0.0114
-1.21%
$ -- $ 1,849
Jul 12, 2021 $ 0.0116
-2.31%
$ -- $ 2,858
Jul 11, 2021 $ 0.0119
+1.59%
$ -- $ 2,206
Jul 10, 2021 $ 0.0117
-3.58%
$ -- $ 1,727
Jul 9, 2021 $ 0.0121
+2.57%
$ -- $ 1,546
Jul 8, 2021 $ 0.0118
-3.16%
$ -- $ 2,479
Jul 7, 2021 $ 0.0122
+1.84%
$ -- $ 1,785
Jul 6, 2021 $ 0.012
+1.09%
$ -- $ 937
Jul 5, 2021 $ 0.0118
-4.27%
$ -- $ 2,758
Jul 4, 2021 $ 0.0124
+1.82%
$ -- $ 2,185
Jul 3, 2021 $ 0.0121
+5.48%
$ -- $ 277
Jul 2, 2021 $ 0.0115
+0.72%
$ -- $ 78
Jul 1, 2021 $ 0.0114
-4.09%
$ -- $ 2
Jun 30, 2021 $ 0.0119
-2.34%
$ -- $ 311
Jun 29, 2021 $ 0.0122
+4.20%
$ -- $ 1,090
Jun 28, 2021 $ 0.0117
+16.69%
$ -- $ 2,207
Jun 27, 2021 $ 0.01
+16.15%
$ -- $ 893
Jun 26, 2021 $ 0.00862
+4.71%
$ -- $ 1,726
Jun 25, 2021 $ 0.00824
-27.99%
$ -- $ 1,629
Jun 24, 2021 $ 0.0114
+25.76%
$ -- $ 1,285
Jun 23, 2021 $ 0.00909
+21.80%
$ -- $ 2,021
Jun 22, 2021 $ 0.00746
+2.45%
$ -- $ 4,074