TravelNote Historical Data

TVNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00727
-15.10%
$ -- $ 2,825
Jun 20, 2021 $ 0.00856
+0.15%
$ -- $ 1,661
Jun 19, 2021 $ 0.00855
-0.32%
$ -- $ 1,483
Jun 18, 2021 $ 0.00857
-1.66%
$ -- $ 1,932
Jun 17, 2021 $ 0.00869
-12.85%
$ -- $ 1,108
Jun 16, 2021 $ 0.00997
-47.40%
$ -- $ 1,409
Jun 15, 2021 $ 0.019
+95.01%
$ -- $ 167
Jun 14, 2021 $ 0.00972
+3.61%
$ -- $ 0
Jun 13, 2021 $ 0.00937
-24.59%
$ -- $ 686
Jun 12, 2021 $ 0.0124
+11.11%
$ -- $ 1,339
Jun 11, 2021 $ 0.0112
+32.49%
$ -- $ 1,791
Jun 10, 2021 $ 0.00846
-1.40%
$ -- $ 1,169
Jun 9, 2021 $ 0.00858
+11.55%
$ -- $ 1,324
Jun 8, 2021 $ 0.00769
-38.05%
$ -- $ 2,058
Jun 7, 2021 $ 0.0124
-13.38%
$ -- $ 1,789
Jun 6, 2021 $ 0.0143
+168.77%
$ -- $ 3,314
Jun 5, 2021 $ 0.00533
-3.66%
$ -- $ 2,062
Jun 4, 2021 $ 0.00553
-5.85%
$ -- $ 2,847
Jun 3, 2021 $ 0.00588
+4.15%
$ -- $ 2,843
Jun 2, 2021 $ 0.00564
+2.62%
$ -- $ 1,071
Jun 1, 2021 $ 0.0055
-1.72%
$ -- $ 2,386
May 30, 2021 $ 0.00571
-25.00%
$ -- $ 1,124
May 29, 2021 $ 0.0076
-18.03%
$ -- $ 1,673
May 28, 2021 $ 0.00928
-7.29%
$ -- $ 2,815
May 27, 2021 $ 0.01
-15.01%
$ -- $ 1,646
May 26, 2021 $ 0.0118
+2.56%
$ -- $ 1,733
May 25, 2021 $ 0.0118
+2.21%
$ -- $ 1,410
May 24, 2021 $ 0.0116
+10.83%
$ -- $ 2,169
May 23, 2021 $ 0.0105
+32.61%
$ -- $ 2,413
May 22, 2021 $ 0.00789
-26.75%
$ -- $ 1,084
May 21, 2021 $ 0.0108
-14.54%
$ -- $ 1,784
May 20, 2021 $ 0.0126
-11.58%
$ -- $ 209
May 19, 2021 $ 0.0142
-13.08%
$ -- $ 0
May 18, 2021 $ 0.0164
-1.14%
$ -- $ 951
May 17, 2021 $ 0.0166
+149.23%
$ -- $ 4,315
May 14, 2021 $ 0.0195
+3.44%
$ -- $ 5
May 13, 2021 $ 0.0189
-2.29%
$ -- $ 5
May 9, 2021 $ 0.0232
-2.40%
$ -- $ 20
May 8, 2021 $ 0.0238
+5.25%
$ -- $ 20
Apr 30, 2021 $ 0.0183
-0.16%
$ -- $ 2,075
Apr 29, 2021 $ 0.0184
-22.52%
$ -- $ 2,091
Apr 28, 2021 $ 0.0237
+4.33%
$ -- $ 2,387
Apr 27, 2021 $ 0.0227
+60.72%
$ -- $ 399
Apr 26, 2021 $ 0.0141
+16.88%
$ -- $ 1,663
Apr 25, 2021 $ 0.0124
+17.13%
$ -- $ 669
Apr 24, 2021 $ 0.0106
+106.23%
$ -- $ 222
Apr 23, 2021 $ 0.00513
-2.30%
$ -- $ 3
Apr 22, 2021 $ 0.00525
-3.53%
$ -- $ 3,449
Apr 21, 2021 $ 0.00665
+16.72%
$ -- $ 1
Apr 20, 2021 $ 0.00571
-7.70%
$ -- $ 837