TravelNote Historical Data

TVNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00619
+8.42%
$ -- $ 0
Apr 18, 2021 $ 0.00571
-37.66%
$ -- $ 2,750
Apr 17, 2021 $ 0.00915
-1.82%
$ -- $ 1,774
Apr 16, 2021 $ 0.00932
-8.47%
$ -- $ 3,381
Apr 15, 2021 $ 0.0102
-10.83%
$ -- $ 1,753
Apr 14, 2021 $ 0.0114
-0.93%
$ -- $ 2,571
Apr 13, 2021 $ 0.0115
+6.09%
$ -- $ 3,665
Apr 12, 2021 $ 0.0109
-28.44%
$ -- $ 2,170
Apr 11, 2021 $ 0.0152
+0.71%
$ -- $ 1,295
Apr 10, 2021 $ 0.0151
-0.80%
$ -- $ 824
Apr 8, 2021 $ 0.0144
+1.18%
$ -- $ 0
Apr 7, 2021 $ 0.0142
-2.27%
$ -- $ 0
Apr 6, 2021 $ 0.0147
-1.04%
$ -- $ 7
Apr 5, 2021 $ 0.0149
+3.03%
$ -- $ 1,938
Apr 4, 2021 $ 0.0144
+0.36%
$ -- $ 1,852
Apr 3, 2021 $ 0.0144
-3.01%
$ -- $ 2,188
Apr 2, 2021 $ 0.0148
+0.68%
$ -- $ 2,009
Apr 1, 2021 $ 0.0147
-3.90%
$ -- $ 53
Mar 30, 2021 $ 0.0147
+1.82%
$ -- $ 11
Mar 29, 2021 $ 0.0145
+43.73%
$ -- $ 5,005
Mar 28, 2021 $ 0.0101
-0.17%
$ -- $ 1,873
Mar 27, 2021 $ 0.0101
+1.52%
$ -- $ 346
Mar 26, 2021 $ 0.00992
+19.54%
$ -- $ 157
Mar 25, 2021 $ 0.0083
-39.74%
$ -- $ 1,627
Mar 24, 2021 $ 0.0138
-7.04%
$ -- $ 51
Mar 23, 2021 $ 0.0148
+0.83%
$ -- $ 460
Mar 22, 2021 $ 0.0147
-5.43%
$ -- $ 3,085
Mar 21, 2021 $ 0.0156
+6.81%
$ -- $ 3,078
Mar 20, 2021 $ 0.0157
+42.28%
$ -- $ 2,490
Mar 19, 2021 $ 0.0111
+0.59%
$ -- $ 2,384
Mar 18, 2021 $ 0.0139
+18.10%
$ -- $ 2,570
Mar 17, 2021 $ 0.0118
+3.47%
$ -- $ 2,303
Mar 16, 2021 $ 0.0114
-2.32%
$ -- $ 694
Mar 12, 2021 $ 0.0114
-1.01%
$ -- $ 0
Mar 11, 2021 $ 0.0115
+8.66%
$ -- $ 0
Mar 10, 2021 $ 0.0106
-21.93%
$ -- $ 486
Mar 8, 2021 $ 0.0121
-1.43%
$ -- $ 1
Mar 7, 2021 $ 0.0123
+0.94%
$ -- $ 1
Mar 6, 2021 $ 0.0117
-0.23%
$ -- $ 1
Mar 5, 2021 $ 0.0118
+9.82%
$ -- $ 379
Mar 4, 2021 $ 0.0107
-3.83%
$ -- $ 1,958
Mar 3, 2021 $ 0.0112
+4.54%
$ -- $ 2,623
Mar 2, 2021 $ 0.0107
-2.56%
$ -- $ 1,817
Mar 1, 2021 $ 0.0109
+1.02%
$ -- $ 1,691
Feb 28, 2021 $ 0.0108
-2.63%
$ -- $ 1
Feb 27, 2021 $ 0.0111
+8.82%
$ -- $ 124
Feb 26, 2021 $ 0.0112
+161.36%
$ -- $ 174
Feb 25, 2021 $ 0.00428
-4.49%
$ -- $ 951
Feb 24, 2021 $ 0.00448
-29.45%
$ -- $ 445
Feb 23, 2021 $ 0.00633
-10.39%
$ -- $ 3