DeFiPie Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00275
+0.00%
$ -- $ 62
Jun 12 $ 0.00311
-0.73%
$ -- $ 19,268
Jun 5 $ 0.00314
-7.36%
$ 689,439 $ 121,401
May 29 $ 0.00339
-1.29%
$ 745,154 $ 146,401
May 22 $ 0.00333
+2.42%
$ 756,305 $ 141,838
May 15 $ 0.00329
-0.57%
$ 715,626 $ 121,011
May 8 $ 0.00331
-1.94%
$ 728,835 $ 121,863
May 1 $ 0.00339
+0.56%
$ 744,985 $ 147,144
Apr 24 $ 0.00343
+1.72%
$ 743,365 $ 125,205
Apr 17 $ 0.00336
-11.93%
$ 742,785 $ 131,130
Apr 10 $ 0.00376
+12.08%
$ 839,228 $ 132,187
Apr 3 $ 0.00335
-1.99%
$ 737,409 $ 103,803
Download