DeFiPie Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00275
+0.00%
$ -- $ 62
Jun 12, 2023 $ 0.00311
-0.73%
$ -- $ 19,268
Jun 11, 2023 $ 0.00313
-0.03%
$ 689,439 $ 19,405
Jun 10, 2023 $ 0.00314
-4.68%
$ 689,776 $ 19,415
Jun 9, 2023 $ 0.00329
-0.38%
$ 723,805 $ 20,372
Jun 8, 2023 $ 0.0033
+0.83%
$ 726,499 $ 20,448
Jun 7, 2023 $ 0.00328
-2.69%
$ 720,662 $ 20,284
Jun 6, 2023 $ 0.00336
+3.86%
$ 740,172 $ 20,833
Jun 5, 2023 $ 0.00324
-4.33%
$ 712,325 $ 20,049
Jun 4, 2023 $ 0.00339
-0.10%
$ 745,154 $ 20,973
Jun 3, 2023 $ 0.00339
-0.60%
$ 745,564 $ 20,985
Jun 2, 2023 $ 0.00341
+2.43%
$ 750,050 $ 21,111
Jun 1, 2023 $ 0.00333
-0.59%
$ 732,121 $ 20,606
May 31, 2023 $ 0.00335
-1.54%
$ 736,157 $ 20,720
May 30, 2023 $ 0.0034
+0.41%
$ 747,701 $ 21,045
May 29, 2023 $ 0.00339
-1.35%
$ 744,713 $ 20,961
May 28, 2023 $ 0.00344
+3.16%
$ 756,305 $ 21,287
May 27, 2023 $ 0.00333
+1.45%
$ 733,404 $ 20,643
May 26, 2023 $ 0.00329
+1.49%
$ 722,859 $ 20,346
May 25, 2023 $ 0.00324
-0.08%
$ 712,252 $ 40,094
May 24, 2023 $ 0.00324
-2.34%
$ 712,590 $ 20,057
May 23, 2023 $ 0.00332
+1.95%
$ 729,865 $ 20,543
May 22, 2023 $ 0.00326
+0.01%
$ 716,108 $ 20,156
May 21, 2023 $ 0.00325
-1.26%
$ 715,626 $ 20,142
May 20, 2023 $ 0.00329
+1.51%
$ 724,785 $ 20,400
May 19, 2023 $ 0.00324
+0.64%
$ 713,722 $ 20,089
May 18, 2023 $ 0.00322
-1.05%
$ 709,299 $ 19,964
May 17, 2023 $ 0.00326
-0.15%
$ 716,565 $ 20,169
May 16, 2023 $ 0.00326
-0.05%
$ 717,323 $ 20,190
May 15, 2023 $ 0.00326
-1.54%
$ 717,698 $ 20,200
May 14, 2023 $ 0.00331
+0.16%
$ 728,835 $ 20,514
May 13, 2023 $ 0.00331
+2.08%
$ 727,680 $ 20,481
May 12, 2023 $ 0.00324
+0.53%
$ 712,624 $ 20,058
May 11, 2023 $ 0.00323
-2.17%
$ 709,574 $ 19,972
May 10, 2023 $ 0.0033
-0.20%
$ 725,522 $ 20,421
May 9, 2023 $ 0.00331
+0.05%
$ 727,195 $ 20,468
May 8, 2023 $ 0.0033
-2.03%
$ 727,037 $ 20,463
May 7, 2023 $ 0.00339
-0.43%
$ 744,985 $ 20,968
May 6, 2023 $ 0.0034
-4.57%
$ 748,645 $ 21,071
May 5, 2023 $ 0.00356
+6.02%
$ 783,550 $ 22,054
May 4, 2023 $ 0.00336
-1.80%
$ 738,873 $ 20,796
May 3, 2023 $ 0.00342
+1.92%
$ 752,487 $ 21,180
May 2, 2023 $ 0.00336
+2.44%
$ 738,599 $ 20,789
May 1, 2023 $ 0.00328
-2.72%
$ 720,711 $ 20,285
Apr 30, 2023 $ 0.00338
-1.68%
$ 743,365 $ 20,923
Apr 29, 2023 $ 0.00343
+1.10%
$ 755,073 $ 21,252
Apr 28, 2023 $ 0.00339
-0.57%
$ 746,754 $ 21,018
Apr 27, 2023 $ 0.00342
+2.37%
$ 751,298 $ 21,146
Apr 26, 2023 $ 0.00334
-0.05%
$ 734,307 $ 20,668
Apr 25, 2023 $ 0.00334
+1.26%
$ 735,030 $ 20,688
Download