Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0417
+12.69%
$33.41 million $45,087
Dec 12, 2024 $0.037
-6.87%
$29.61 million $43,459
Dec 11, 2024 $0.0392
+6.34%
$31.4 million $45,223
Dec 10, 2024 $0.037
+3.11%
$29.63 million $43,718
Dec 9, 2024 $0.036
-6.35%
$28.81 million $33,197
Dec 8, 2024 $0.0385
-0.53%
$30.81 million $48,211
Dec 7, 2024 $0.0356
-1.01%
$28.52 million $50,355
Dec 6, 2024 $0.0361
+4.49%
$28.87 million $44,414
Dec 5, 2024 $0.0346
-17.98%
$27.65 million $44,233
Dec 4, 2024 $0.0423
+4.11%
$33.89 million $43,893
Dec 3, 2024 $0.0407
+11.77%
$32.55 million $44,624
Dec 2, 2024 $0.0364
-14.44%
$29.16 million $49,283
Dec 1, 2024 $0.0426
+7.54%
$34.06 million $43,502
Nov 30, 2024 $0.0393
+4.36%
$31.44 million $43,509
Nov 29, 2024 $0.0375
-4.32%
$30.03 million $49,822
Nov 28, 2024 $0.0395
-7.86%
$31.64 million $42,811
Nov 27, 2024 $0.0421
-4.64%
$33.67 million $52,885
Nov 26, 2024 $0.0436
+7.40%
$34.92 million $53,342
Nov 25, 2024 $0.0407
+6.39%
$32.54 million $41,882
Nov 24, 2024 $0.038
-1.25%
$30.45 million $39,579
Nov 23, 2024 $0.038
-10.06%
$30.43 million $36,029
Nov 22, 2024 $0.0423
-2.60%
$33.84 million $36,011
Nov 21, 2024 $0.0434
+25.63%
$34.73 million $41,593
Nov 20, 2024 $0.0345
-11.14%
$27.65 million $38,016
Nov 19, 2024 $0.0389
-0.37%
$31.13 million $88,831
Nov 18, 2024 $0.0389
-13.80%
$31.12 million $40,867
Nov 17, 2024 $0.0451
-17.27%
$36.11 million $55,047
Nov 16, 2024 $0.0505
+17.78%
$40.43 million $57,982
Nov 15, 2024 $0.0429
-12.80%
$34.37 million $36,877
Nov 14, 2024 $0.0501
+7.10%
$40.08 million $39,203
Nov 13, 2024 $0.0463
-11.51%
$37.03 million $75,232
Nov 12, 2024 $0.0506
+10.65%
$40.5 million $76,380
Nov 11, 2024 $0.046
-6.43%
$36.84 million $58,196
Nov 10, 2024 $0.0492
+5.58%
$39.38 million $56,753
Nov 9, 2024 $0.0455
+22.68%
$36.38 million $40,290
Nov 8, 2024 $0.0379
+2.30%
$30.36 million $47,511
Nov 7, 2024 $0.0371
-7.36%
$29.67 million $76,051
Nov 6, 2024 $0.0409
+19.61%
$32.72 million $33,800
Nov 5, 2024 $0.0335
+9.81%
$26.79 million $30,409
Nov 4, 2024 $0.0305
+2.39%
$24.4 million $27,176
Nov 3, 2024 $0.0298
-7.78%
$23.85 million $28,230
Nov 2, 2024 $0.0324
+4.52%
$25.95 million $31,432
Nov 1, 2024 $0.0311
-7.04%
$24.93 million $28,079
Oct 31, 2024 $0.0333
-4.73%
$26.64 million $33,440
Oct 30, 2024 $0.0352
+3.84%
$28.16 million $34,164
Oct 29, 2024 $0.0353
+3.34%
$28.27 million $32,768
Oct 28, 2024 $0.0346
+6.69%
$27.68 million $31,964
Oct 27, 2024 $0.0322
-2.93%
$25.78 million $23,916
Oct 26, 2024 $0.0339
+10.83%
$27.13 million $44,074
Oct 25, 2024 $0.0308
-3.80%
$24.68 million $30,284