Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0355
-0.99%
$ 28.45 million $ 49,435
Sep 16, 2024 $ 0.0359
-3.01%
$ 28.75 million $ 33,980
Sep 15, 2024 $ 0.037
+7.45%
$ 29.64 million $ 39,577
Sep 14, 2024 $ 0.0346
-1.86%
$ 27.67 million $ 31,539
Sep 13, 2024 $ 0.0352
-9.89%
$ 28.19 million $ 53,487
Sep 12, 2024 $ 0.0391
-13.62%
$ 31.29 million $ 12,614
Sep 11, 2024 $ 0.0453
+10.34%
$ 36.24 million $ 130,940
Sep 10, 2024 $ 0.041
+4.38%
$ 32.84 million $ 41,393
Sep 9, 2024 $ 0.0393
-7.66%
$ 31.46 million $ 39,506
Sep 8, 2024 $ 0.0428
+11.34%
$ 34.22 million $ 31,567
Sep 7, 2024 $ 0.0384
-2.91%
$ 30.73 million $ 31,005
Sep 6, 2024 $ 0.0397
-9.23%
$ 31.81 million $ 55,142
Sep 5, 2024 $ 0.0438
+0.19%
$ 35.05 million $ 34,961
Sep 4, 2024 $ 0.0444
-4.50%
$ 35.52 million $ 37,980
Sep 3, 2024 $ 0.0466
-6.79%
$ 37.3 million $ 147,846
Sep 2, 2024 $ 0.05
+7.88%
$ 40 million $ 65,292
Sep 1, 2024 $ 0.0463
-5.57%
$ 37.09 million $ 66,109
Aug 31, 2024 $ 0.0527
+0.71%
$ 42.19 million $ 30,675
Aug 30, 2024 $ 0.0524
+5.47%
$ 41.91 million $ 34,222
Aug 29, 2024 $ 0.05
-1.53%
$ 40.03 million $ 29,343
Aug 28, 2024 $ 0.0508
+9.95%
$ 40.65 million $ 21,217
Aug 27, 2024 $ 0.0462
-9.35%
$ 36.97 million $ 49,551
Aug 26, 2024 $ 0.051
+5.27%
$ 40.79 million $ 52,507
Aug 25, 2024 $ 0.0484
-0.79%
$ 38.75 million $ 37,624
Aug 24, 2024 $ 0.0487
-8.77%
$ 39.01 million $ 35,303
Aug 23, 2024 $ 0.0534
+5.90%
$ 42.75 million $ 48,066
Aug 22, 2024 $ 0.0504
+2.09%
$ 40.37 million $ 37,466
Aug 21, 2024 $ 0.0494
-0.78%
$ 39.54 million $ 38,091
Aug 20, 2024 $ 0.0498
+7.92%
$ 39.86 million $ 52,642
Aug 19, 2024 $ 0.0461
-0.38%
$ 36.93 million $ 34,127
Aug 18, 2024 $ 0.0463
-7.04%
$ 37.08 million $ 29,181
Aug 17, 2024 $ 0.0498
-0.89%
$ 39.88 million $ 56,271
Aug 16, 2024 $ 0.0503
+3.98%
$ 40.24 million $ 57,018
Aug 15, 2024 $ 0.0483
+0.94%
$ 38.7 million $ 88,584
Aug 14, 2024 $ 0.0479
-2.94%
$ 38.34 million $ 35,369
Aug 13, 2024 $ 0.0493
-0.06%
$ 39.5 million $ 60,807
Aug 12, 2024 $ 0.0494
-5.09%
$ 39.52 million $ 53,030
Aug 11, 2024 $ 0.052
+6.95%
$ 41.65 million $ 54,662
Aug 10, 2024 $ 0.0487
-3.75%
$ 38.95 million $ 32,650
Aug 9, 2024 $ 0.0505
+4.05%
$ 40.46 million $ 62,027
Aug 8, 2024 $ 0.0484
+11.66%
$ 38.71 million $ 64,974
Aug 7, 2024 $ 0.0431
-6.77%
$ 34.51 million $ 44,846
Aug 6, 2024 $ 0.0462
+4.76%
$ 37 million $ 44,265
Aug 5, 2024 $ 0.0442
-13.97%
$ 35.37 million $ 69,991
Aug 4, 2024 $ 0.0514
-15.20%
$ 41.14 million $ 37,538
Aug 3, 2024 $ 0.0606
+0.87%
$ 48.52 million $ 49,134
Aug 2, 2024 $ 0.0604
-13.40%
$ 48.37 million $ 56,971
Aug 1, 2024 $ 0.0698
-2.55%
$ 55.86 million $ 67,575
Jul 31, 2024 $ 0.0715
-4.03%
$ 57.27 million $ 59,077
Jul 30, 2024 $ 0.0746
+2.89%
$ 59.67 million $ 42,745