Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00635
-3.57%
$ 5.08 million $ 5,021
Jan 12, 4 PM $ 0.00659
+0.34%
$ 5.28 million $ 1,361
Jan 12, 3 PM $ 0.00656
+0.57%
$ 5.25 million $ 1,357
Jan 12, 2 PM $ 0.0065
-0.59%
$ 5.2 million $ 1,346
Jan 12, 1 PM $ 0.00655
-0.11%
$ 5.24 million $ 1,353
Jan 12, 12 PM $ 0.00656
+0.10%
$ 5.25 million $ 1,358
Jan 12, 11 AM $ 0.00656
+0.37%
$ 5.25 million $ 1,354
Jan 12, 10 AM $ 0.00655
-0.17%
$ 5.24 million $ 1,355
Jan 12, 9 AM $ 0.00656
+0.44%
$ 5.25 million $ 1,358
Jan 12, 8 AM $ 0.00656
-0.55%
$ 5.25 million $ 1,368
Jan 12, 7 AM $ 0.00662
-0.20%
$ 5.3 million $ 1,372
Jan 12, 6 AM $ 0.00663
-0.09%
$ 5.31 million $ 1,374
Jan 12, 5 AM $ 0.00665
+0.08%
$ 5.32 million $ 1,377
Jan 12, 4 AM $ 0.00664
+0.14%
$ 5.32 million $ 1,374
Jan 12, 3 AM $ 0.00664
-0.18%
$ 5.32 million $ 1,379
Jan 12, 2 AM $ 0.00661
+0.51%
$ 5.29 million $ 1,368
Jan 12, 1 AM $ 0.00656
+0.43%
$ 5.25 million $ 1,361
Jan 12, 12 AM $ 0.00655
-0.16%
$ 5.24 million $ 4,977
Jan 11, 11 PM $ 0.00654
-0.05%
$ 5.24 million $ 5,132
Jan 11, 10 PM $ 0.00655
-0.15%
$ 5.24 million $ 5,128
Jan 11, 9 PM $ 0.00655
+0.15%
$ 5.24 million $ 5,129
Jan 11, 8 PM $ 0.00656
-0.14%
$ 5.25 million $ 5,131
Jan 11, 7 PM $ 0.00658
-0.42%
$ 5.26 million $ 5,103
Jan 11, 6 PM $ 0.00663
-0.01%
$ 5.31 million $ 4,937
Jan 11, 5 PM $ 0.00665
-4.70%
$ 5.32 million $ 4,944
Jan 11, 4 PM $ 0.007
+0.88%
$ 5.6 million $ 166
Jan 11, 3 PM $ 0.00696
+0.29%
$ 5.57 million $ 166
Jan 11, 2 PM $ 0.00694
+0.11%
$ 5.55 million $ 166
Jan 11, 1 PM $ 0.00693
-0.14%
$ 5.55 million $ 258
Jan 11, 12 PM $ 0.00693
+0.12%
$ 5.55 million $ 257
Jan 11, 11 AM $ 0.00692
+0.01%
$ 5.54 million $ 3,666
Jan 11, 10 AM $ 0.00692
+0.08%
$ 5.54 million $ 3,666
Jan 11, 9 AM $ 0.00691
+0.09%
$ 5.53 million $ 3,666
Jan 11, 8 AM $ 0.00691
+0.15%
$ 5.53 million $ 3,666
Jan 11, 7 AM $ 0.0069
-0.16%
$ 5.52 million $ 3,666
Jan 11, 6 AM $ 0.00691
-0.02%
$ 5.53 million $ 3,666
Jan 11, 5 AM $ 0.00691
+0.11%
$ 5.53 million $ 3,666
Jan 11, 4 AM $ 0.0069
+0.00%
$ 5.52 million $ 3,520
Jan 11, 3 AM $ 0.0069
+0.03%
$ 5.52 million $ 3,520
Jan 11, 2 AM $ 0.00689
-0.06%
$ 5.52 million $ 3,520
Jan 11, 1 AM $ 0.00689
-0.02%
$ 5.51 million $ 3,520
Jan 11, 12 AM $ 0.00689
+0.15%
$ 5.51 million $ 3,519
Jan 10, 11 PM $ 0.00688
-2.04%
$ 5.5 million $ 3,806
Jan 10, 10 PM $ 0.00702
+0.04%
$ 5.62 million $ 462
Jan 10, 9 PM $ 0.00703
-0.05%
$ 5.63 million $ 3,838
Jan 10, 8 PM $ 0.00703
-0.03%
$ 5.63 million $ 3,844
Jan 10, 7 PM $ 0.00704
-0.04%
$ 5.63 million $ 3,844
Jan 10, 6 PM $ 0.00704
-0.06%
$ 5.63 million $ 7,113
Jan 10, 5 PM $ 0.00705
+0.06%
$ 5.64 million $ 7,120
Jan 10, 4 PM $ 0.00704
+0.01%
$ 5.64 million $ 7,113