Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00696
+0.29%
$ 5.57 million $ 166
Jan 11, 2 PM $ 0.00694
+0.11%
$ 5.55 million $ 166
Jan 11, 1 PM $ 0.00693
-0.14%
$ 5.55 million $ 258
Jan 11, 12 PM $ 0.00693
+0.12%
$ 5.55 million $ 257
Jan 11, 11 AM $ 0.00692
+0.01%
$ 5.54 million $ 3,666
Jan 11, 10 AM $ 0.00692
+0.08%
$ 5.54 million $ 3,666
Jan 11, 9 AM $ 0.00691
+0.09%
$ 5.53 million $ 3,666
Jan 11, 8 AM $ 0.00691
+0.15%
$ 5.53 million $ 3,666
Jan 11, 7 AM $ 0.0069
-0.16%
$ 5.52 million $ 3,666
Jan 11, 6 AM $ 0.00691
-0.02%
$ 5.53 million $ 3,666
Jan 11, 5 AM $ 0.00691
+0.11%
$ 5.53 million $ 3,666
Jan 11, 4 AM $ 0.0069
+0.00%
$ 5.52 million $ 3,520
Jan 11, 3 AM $ 0.0069
+0.03%
$ 5.52 million $ 3,520
Jan 11, 2 AM $ 0.00689
-0.06%
$ 5.52 million $ 3,520
Jan 11, 1 AM $ 0.00689
-0.02%
$ 5.51 million $ 3,520
Jan 11, 12 AM $ 0.00689
+0.15%
$ 5.51 million $ 3,519
Jan 10, 11 PM $ 0.00688
-2.04%
$ 5.5 million $ 3,806
Jan 10, 10 PM $ 0.00702
+0.04%
$ 5.62 million $ 462
Jan 10, 9 PM $ 0.00703
-0.05%
$ 5.63 million $ 3,838
Jan 10, 8 PM $ 0.00703
-0.03%
$ 5.63 million $ 3,844
Jan 10, 7 PM $ 0.00704
-0.04%
$ 5.63 million $ 3,844
Jan 10, 6 PM $ 0.00704
-0.06%
$ 5.63 million $ 7,113
Jan 10, 5 PM $ 0.00705
+0.06%
$ 5.64 million $ 7,120
Jan 10, 4 PM $ 0.00704
+0.01%
$ 5.64 million $ 7,113
Jan 10, 3 PM $ 0.00704
-0.26%
$ 5.63 million $ 7,114
Jan 10, 2 PM $ 0.00706
-0.08%
$ 5.65 million $ 7,127
Jan 10, 1 PM $ 0.00707
-0.44%
$ 5.66 million $ 7,048
Jan 10, 12 PM $ 0.00709
+0.05%
$ 5.68 million $ 3,784
Jan 10, 11 AM $ 0.00709
-0.11%
$ 5.68 million $ 3,781
Jan 10, 10 AM $ 0.00709
+0.03%
$ 5.67 million $ 3,781
Jan 10, 9 AM $ 0.00708
+0.07%
$ 5.67 million $ 3,772
Jan 10, 8 AM $ 0.00707
-0.10%
$ 5.66 million $ 3,771
Jan 10, 7 AM $ 0.00708
+0.11%
$ 5.67 million $ 3,772
Jan 10, 6 AM $ 0.00707
+0.01%
$ 5.66 million $ 3,897
Jan 10, 5 AM $ 0.00706
+0.01%
$ 5.65 million $ 3,898
Jan 10, 4 AM $ 0.00706
-0.11%
$ 5.65 million $ 3,895
Jan 10, 3 AM $ 0.00707
+0.03%
$ 5.66 million $ 3,898
Jan 9, 9 PM $ 0.0057
+0.00%
$ 4.56 million $ 108
Jan 9, 8 PM $ 0.00571
+0.12%
$ 4.57 million $ 108
Jan 9, 7 PM $ 0.00569
-0.67%
$ 4.55 million $ 107
Jan 9, 6 PM $ 0.00572
-0.73%
$ 4.58 million $ 157
Jan 9, 5 PM $ 0.00575
-0.68%
$ 4.6 million $ 158
Jan 9, 4 PM $ 0.00578
+0.16%
$ 4.63 million $ 159
Jan 9, 3 PM $ 0.0058
+2.07%
$ 4.64 million $ 157
Jan 9, 2 PM $ 0.0057
-0.40%
$ 4.56 million $ 157
Jan 9, 1 PM $ 0.00574
+0.54%
$ 4.6 million $ 316
Jan 9, 12 PM $ 0.00571
-0.26%
$ 4.57 million $ 315
Jan 8, 1 PM $ 0.00583
+0.00%
$ 4.66 million $ 776
Jan 8, 7 AM $ 0.00575
+0.00%
$ 4.6 million $ 709
Jan 8, 6 AM $ 0.00575
+0.00%
$ 4.6 million $ 639