Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0321
+0.43%
$25.66 million $29,348
Oct 23, 2024 $0.0319
-6.60%
$25.51 million $32,387
Oct 22, 2024 $0.0327
-7.99%
$26.18 million $33,329
Oct 21, 2024 $0.0375
+8.54%
$29.99 million $31,637
Oct 20, 2024 $0.0344
-0.03%
$27.57 million $41,480
Oct 19, 2024 $0.0346
+4.85%
$27.68 million $37,910
Oct 18, 2024 $0.0348
+5.69%
$27.89 million $11,891
Oct 17, 2024 $0.0336
-0.99%
$26.9 million $1,264
Oct 16, 2024 $0.033
+0.45%
$26.38 million $35,777
Oct 15, 2024 $0.0329
-2.82%
$26.36 million $41,354
Oct 14, 2024 $0.0346
+10.86%
$27.67 million $33,644
Oct 13, 2024 $0.0308
-6.61%
$24.67 million $31,021
Oct 12, 2024 $0.0324
-7.05%
$25.92 million $33,385
Oct 11, 2024 $0.0353
+8.06%
$28.28 million $32,864
Oct 10, 2024 $0.0327
-10.31%
$26.16 million $48,599
Oct 9, 2024 $0.0363
-7.44%
$29.06 million $41,653
Oct 8, 2024 $0.0392
+1.28%
$31.4 million $27,950
Oct 7, 2024 $0.0387
+12.56%
$31 million $28,355
Oct 6, 2024 $0.0345
-7.08%
$27.61 million $29,029
Oct 5, 2024 $0.0375
+4.08%
$29.99 million $35,042
Oct 4, 2024 $0.036
-2.18%
$28.82 million $3,343
Oct 3, 2024 $0.036
+6.51%
$28.78 million $11,299
Oct 2, 2024 $0.0341
-11.77%
$27.29 million $38,829
Oct 1, 2024 $0.0386
+5.65%
$30.94 million $50,740
Sep 30, 2024 $0.0366
-11.36%
$29.27 million $44,208
Sep 29, 2024 $0.0412
+8.83%
$32.98 million $41,042
Sep 28, 2024 $0.0379
-5.33%
$30.3 million $39,757
Sep 27, 2024 $0.04
+6.92%
$32.01 million $66,424
Sep 26, 2024 $0.0375
-3.32%
$30.02 million $39,499
Sep 25, 2024 $0.0388
-1.13%
$31.03 million $8,694
Sep 24, 2024 $0.0392
-0.66%
$31.39 million $4,296
Sep 23, 2024 $0.0395
-3.01%
$31.6 million $51,692
Sep 22, 2024 $0.0406
+8.10%
$32.51 million $39,785
Sep 21, 2024 $0.0377
+0.11%
$30.14 million $35,702
Sep 20, 2024 $0.0376
-9.33%
$30.1 million $39,170
Sep 19, 2024 $0.0416
+24.22%
$33.33 million $29,537
Sep 18, 2024 $0.0335
-3.31%
$26.78 million $30,200
Sep 17, 2024 $0.0355
-0.99%
$28.45 million $49,435
Sep 16, 2024 $0.0359
-3.01%
$28.75 million $33,980
Sep 15, 2024 $0.037
+7.45%
$29.64 million $39,577
Sep 14, 2024 $0.0346
-1.86%
$27.67 million $31,539
Sep 13, 2024 $0.0352
-9.89%
$28.19 million $53,487
Sep 12, 2024 $0.0391
-13.62%
$31.29 million $12,614
Sep 11, 2024 $0.0453
+10.34%
$36.24 million $130,940
Sep 10, 2024 $0.041
+4.38%
$32.84 million $41,393
Sep 9, 2024 $0.0393
-7.66%
$31.46 million $39,506
Sep 8, 2024 $0.0428
+11.34%
$34.22 million $31,567
Sep 7, 2024 $0.0384
-2.91%
$30.73 million $31,005
Sep 6, 2024 $0.0397
-9.23%
$31.81 million $55,142
Sep 5, 2024 $0.0438
+0.19%
$35.05 million $34,961