Everest Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0725
-1.57%
$ 57.99 million $ 99,668
Jul 28, 2024 $ 0.0735
+8.81%
$ 58.86 million $ 47,810
Jul 27, 2024 $ 0.0676
-8.95%
$ 54.11 million $ 43,475
Jul 26, 2024 $ 0.0742
+4.82%
$ 59.42 million $ 34,946
Jul 25, 2024 $ 0.0708
-3.10%
$ 56.69 million $ 56,322
Jul 24, 2024 $ 0.0731
-3.52%
$ 58.51 million $ 33,872
Jul 23, 2024 $ 0.0758
-1.61%
$ 60.65 million $ 11,679
Jul 22, 2024 $ 0.077
-6.91%
$ 61.66 million $ 121,541
Jul 21, 2024 $ 0.0826
+4.63%
$ 66.08 million $ 48,569
Jul 20, 2024 $ 0.0792
-0.06%
$ 63.36 million $ 44,174
Jul 19, 2024 $ 0.0792
+2.15%
$ 63.39 million $ 101,317
Jul 18, 2024 $ 0.0775
+0.42%
$ 62.07 million $ 17,696
Jul 17, 2024 $ 0.0772
-3.63%
$ 61.8 million $ 20,362
Jul 16, 2024 $ 0.0801
+5.84%
$ 64.14 million $ 136,185
Jul 15, 2024 $ 0.0757
+8.29%
$ 60.56 million $ 124,598
Jul 14, 2024 $ 0.07
-5.91%
$ 55.99 million $ 51,473
Jul 13, 2024 $ 0.0743
+6.41%
$ 59.5 million $ 85,578
Jul 12, 2024 $ 0.0698
+0.78%
$ 55.87 million $ 10,293
Jul 11, 2024 $ 0.0693
+0.99%
$ 55.45 million $ 52,129
Jul 10, 2024 $ 0.0686
+2.43%
$ 54.9 million $ 33,414
Jul 9, 2024 $ 0.0669
+13.21%
$ 53.59 million $ 161,346
Jul 8, 2024 $ 0.0591
+3.25%
$ 47.32 million $ 71,501
Jul 7, 2024 $ 0.0576
-12.69%
$ 46.12 million $ 263,468
Jul 6, 2024 $ 0.066
-5.78%
$ 52.82 million $ 51,886
Jul 5, 2024 $ 0.0701
-3.14%
$ 56.08 million $ 60,089
Jul 4, 2024 $ 0.0724
-3.21%
$ 57.94 million $ 179,167
Jul 3, 2024 $ 0.0748
-3.51%
$ 59.86 million $ 92,712
Jul 2, 2024 $ 0.0776
+1.42%
$ 62.13 million $ 47,223
Jul 1, 2024 $ 0.0765
+3.12%
$ 61.25 million $ 100,963
Jun 30, 2024 $ 0.0742
+0.38%
$ 59.41 million $ 19,706
Jun 29, 2024 $ 0.0741
+2.41%
$ 59.3 million $ 40,452
Jun 28, 2024 $ 0.0723
-6.79%
$ 57.91 million $ 62,772
Jun 27, 2024 $ 0.0779
+7.87%
$ 62.34 million $ 18,513
Jun 26, 2024 $ 0.0722
-4.18%
$ 57.78 million $ 14,727
Jun 25, 2024 $ 0.0753
+3.42%
$ 60.31 million $ 20,466
Jun 24, 2024 $ 0.0729
-6.79%
$ 58.33 million $ 45,283
Jun 23, 2024 $ 0.0782
+1.91%
$ 62.58 million $ 27,529
Jun 22, 2024 $ 0.0767
-6.41%
$ 61.41 million $ 7,491
Jun 21, 2024 $ 0.082
+2.15%
$ 65.62 million $ 51,626
Jun 20, 2024 $ 0.0803
+8.56%
$ 64.24 million $ 64,113
Jun 19, 2024 $ 0.0741
-8.01%
$ 59.32 million $ 43,278
Jun 18, 2024 $ 0.0806
+9.98%
$ 64.48 million $ 66,988
Jun 17, 2024 $ 0.0732
-9.49%
$ 58.63 million $ 45,683
Jun 16, 2024 $ 0.0809
+0.79%
$ 64.75 million $ 5,610
Jun 15, 2024 $ 0.0802
+3.91%
$ 64.23 million $ 20,908
Jun 14, 2024 $ 0.0772
-2.61%
$ 61.81 million $ 82,419
Jun 13, 2024 $ 0.0793
-8.25%
$ 63.45 million $ 32,662
Jun 12, 2024 $ 0.0864
+4.75%
$ 69.16 million $ 21,950
Jun 11, 2024 $ 0.0825
-10.14%
$ 66.03 million $ 31,188
Jun 10, 2024 $ 0.0918
-10.55%
$ 73.48 million $ 69,711