Everest Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00704
-0.26%
$ 5.63 million $ 7,114
Jan 10, 2 PM $ 0.00706
-0.08%
$ 5.65 million $ 7,127
Jan 10, 1 PM $ 0.00707
-0.44%
$ 5.66 million $ 7,048
Jan 10, 12 PM $ 0.00709
+0.05%
$ 5.68 million $ 3,784
Jan 10, 11 AM $ 0.00709
-0.11%
$ 5.68 million $ 3,781
Jan 10, 10 AM $ 0.00709
+0.03%
$ 5.67 million $ 3,781
Jan 10, 9 AM $ 0.00708
+0.07%
$ 5.67 million $ 3,772
Jan 10, 8 AM $ 0.00707
-0.10%
$ 5.66 million $ 3,771
Jan 10, 7 AM $ 0.00708
+0.11%
$ 5.67 million $ 3,772
Jan 10, 6 AM $ 0.00707
+0.01%
$ 5.66 million $ 3,897
Jan 10, 5 AM $ 0.00706
+0.01%
$ 5.65 million $ 3,898
Jan 10, 4 AM $ 0.00706
-0.11%
$ 5.65 million $ 3,895
Jan 10, 3 AM $ 0.00707
+0.03%
$ 5.66 million $ 3,898
Jan 9, 9 PM $ 0.0057
+0.00%
$ 4.56 million $ 108
Jan 9, 8 PM $ 0.00571
+0.12%
$ 4.57 million $ 108
Jan 9, 7 PM $ 0.00569
-0.67%
$ 4.55 million $ 107
Jan 9, 6 PM $ 0.00572
-0.73%
$ 4.58 million $ 157
Jan 9, 5 PM $ 0.00575
-0.68%
$ 4.6 million $ 158
Jan 9, 4 PM $ 0.00578
+0.16%
$ 4.63 million $ 159
Jan 9, 3 PM $ 0.0058
+2.07%
$ 4.64 million $ 157
Jan 9, 2 PM $ 0.0057
-0.40%
$ 4.56 million $ 157
Jan 9, 1 PM $ 0.00574
+0.54%
$ 4.6 million $ 316
Jan 9, 12 PM $ 0.00571
-0.26%
$ 4.57 million $ 315
Jan 8, 1 PM $ 0.00583
+0.00%
$ 4.66 million $ 776
Jan 8, 7 AM $ 0.00575
+0.00%
$ 4.6 million $ 709
Jan 8, 6 AM $ 0.00575
+0.00%
$ 4.6 million $ 639
Jan 7, 9 PM $ 0.00571
+0.00%
$ 4.57 million $ 788
Jan 7, 5 PM $ 0.00565
+0.00%
$ 4.52 million $ 600
Jan 7, 3 PM $ 0.00577
+0.00%
$ 4.62 million $ 560
Jan 7, 10 AM $ 0.00578
+0.81%
$ 4.63 million $ 267
Jan 7, 9 AM $ 0.00576
-0.33%
$ 4.61 million $ 131
Jan 6, 11 PM $ 0.00578
+0.00%
$ -- $ 418
Jan 5, 2 AM $ 0.00543
+0.00%
$ 4.35 million $ 766
Jan 2, 5 AM $ 0.00599
-0.10%
$ 4.79 million $ 15
Jan 2, 4 AM $ 0.006
-0.43%
$ 4.8 million $ 1,089
Jan 2, 3 AM $ 0.006
+0.44%
$ 4.8 million $ 1,087
Jan 2, 2 AM $ 0.00596
-0.21%
$ 4.77 million $ 1,082
Jan 2, 1 AM $ 0.00597
-0.11%
$ 4.77 million $ 5,703
Jan 2, 12 AM $ 0.00598
+0.02%
$ 4.78 million $ 5,702
Jan 1, 11 PM $ 0.00598
+0.45%
$ 4.79 million $ 5,704
Jan 1, 10 PM $ 0.00595
+0.34%
$ 4.76 million $ 5,695
Jan 1, 9 PM $ 0.00593
+0.01%
$ 4.74 million $ 5,695
Jan 1, 8 PM $ 0.00593
-0.49%
$ 4.75 million $ 5,699
Jan 1, 7 PM $ 0.00594
-0.08%
$ 4.76 million $ 1,122
Jan 1, 6 PM $ 0.00594
-0.14%
$ 4.76 million $ 1,469
Jan 1, 5 PM $ 0.00595
+0.42%
$ 4.77 million $ 1,469
Jan 1, 4 PM $ 0.00593
-0.20%
$ 4.75 million $ 1,466
Jan 1, 3 PM $ 0.00594
+0.03%
$ 4.75 million $ 1,466
Jan 1, 2 PM $ 0.00593
-0.09%
$ 4.75 million $ 1,465
Jan 1, 1 PM $ 0.00593
-0.03%
$ 4.75 million $ 1,468