Everest Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00571
+0.00%
$ 4.57 million $ 788
Jan 7, 5 PM $ 0.00565
+0.00%
$ 4.52 million $ 600
Jan 7, 3 PM $ 0.00577
+0.00%
$ 4.62 million $ 560
Jan 7, 10 AM $ 0.00578
+0.81%
$ 4.63 million $ 267
Jan 7, 9 AM $ 0.00576
-0.33%
$ 4.61 million $ 131
Jan 6, 11 PM $ 0.00578
+0.00%
$ -- $ 418
Jan 5, 2 AM $ 0.00543
+0.00%
$ 4.35 million $ 766
Jan 2, 5 AM $ 0.00599
-0.10%
$ 4.79 million $ 15
Jan 2, 4 AM $ 0.006
-0.43%
$ 4.8 million $ 1,089
Jan 2, 3 AM $ 0.006
+0.44%
$ 4.8 million $ 1,087
Jan 2, 2 AM $ 0.00596
-0.21%
$ 4.77 million $ 1,082
Jan 2, 1 AM $ 0.00597
-0.11%
$ 4.77 million $ 5,703
Jan 2, 12 AM $ 0.00598
+0.02%
$ 4.78 million $ 5,702
Jan 1, 11 PM $ 0.00598
+0.45%
$ 4.79 million $ 5,704
Jan 1, 10 PM $ 0.00595
+0.34%
$ 4.76 million $ 5,695
Jan 1, 9 PM $ 0.00593
+0.01%
$ 4.74 million $ 5,695
Jan 1, 8 PM $ 0.00593
-0.49%
$ 4.75 million $ 5,699
Jan 1, 7 PM $ 0.00594
-0.08%
$ 4.76 million $ 1,122
Jan 1, 6 PM $ 0.00594
-0.14%
$ 4.76 million $ 1,469
Jan 1, 5 PM $ 0.00595
+0.42%
$ 4.77 million $ 1,469
Jan 1, 4 PM $ 0.00593
-0.20%
$ 4.75 million $ 1,466
Jan 1, 3 PM $ 0.00594
+0.03%
$ 4.75 million $ 1,466
Jan 1, 2 PM $ 0.00593
-0.09%
$ 4.75 million $ 1,465
Jan 1, 1 PM $ 0.00593
-0.03%
$ 4.75 million $ 1,468
Jan 1, 12 PM $ 0.00593
-0.09%
$ 4.75 million $ 1,468
Jan 1, 11 AM $ 0.00594
+0.11%
$ 4.75 million $ 1,739
Jan 1, 10 AM $ 0.00593
-0.06%
$ 4.75 million $ 1,736
Jan 1, 9 AM $ 0.00593
+0.09%
$ 4.75 million $ 5,633
Jan 1, 8 AM $ 0.00593
+0.12%
$ 4.75 million $ 5,630
Jan 1, 7 AM $ 0.00592
+0.09%
$ 4.74 million $ 5,629
Jan 1, 6 AM $ 0.00592
+0.27%
$ 4.74 million $ 5,629
Jan 1, 5 AM $ 0.00591
+0.09%
$ 4.73 million $ 5,624
Jan 1, 4 AM $ 0.00583
+5.64%
$ 4.67 million $ 4,708
Jan 1, 3 AM $ 0.00552
+0.00%
$ 4.42 million $ 793
Jan 1, 2 AM $ 0.00552
-0.06%
$ 4.42 million $ 793
Jan 1, 1 AM $ 0.00552
-0.01%
$ 4.42 million $ 1,069
Jan 1, 12 AM $ 0.00552
+0.20%
$ 4.42 million $ 4,982
Dec 31, 11 PM $ 0.00551
-0.08%
$ 4.41 million $ 4,981
Dec 31, 10 PM $ 0.00552
-0.06%
$ 4.42 million $ 4,983
Dec 31, 9 PM $ 0.00553
+0.61%
$ 4.42 million $ 5,026
Dec 31, 8 PM $ 0.0055
-0.89%
$ 4.4 million $ 5,030
Dec 31, 7 PM $ 0.00555
+0.06%
$ 4.44 million $ 4,991
Dec 31, 6 PM $ 0.00555
+4.84%
$ 4.44 million $ 4,610
Dec 31, 5 PM $ 0.0053
+0.14%
$ 4.24 million $ 746
Dec 31, 4 PM $ 0.0053
-0.21%
$ 4.24 million $ 749
Dec 31, 3 PM $ 0.00529
-0.68%
$ 4.24 million $ 1,380
Dec 31, 2 PM $ 0.00534
-0.01%
$ 4.28 million $ 1,396
Dec 31, 1 PM $ 0.00532
+0.05%
$ 4.26 million $ 1,594
Dec 31, 12 PM $ 0.00533
-0.13%
$ 4.27 million $ 1,596
Dec 31, 11 AM $ 0.00533
-3.08%
$ 4.26 million $ 1,588