Everest Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0722
-4.18%
$ 57.78 million $ 14,727
Jun 25, 2024 $ 0.0753
+3.42%
$ 60.31 million $ 20,466
Jun 24, 2024 $ 0.0729
-6.79%
$ 58.33 million $ 45,283
Jun 23, 2024 $ 0.0782
+1.91%
$ 62.58 million $ 27,529
Jun 22, 2024 $ 0.0767
-6.41%
$ 61.41 million $ 7,491
Jun 21, 2024 $ 0.082
+2.15%
$ 65.62 million $ 51,626
Jun 20, 2024 $ 0.0803
+8.56%
$ 64.24 million $ 64,113
Jun 19, 2024 $ 0.0741
-8.01%
$ 59.32 million $ 43,278
Jun 18, 2024 $ 0.0806
+9.98%
$ 64.48 million $ 66,988
Jun 17, 2024 $ 0.0732
-9.49%
$ 58.63 million $ 45,683
Jun 16, 2024 $ 0.0809
+0.79%
$ 64.75 million $ 5,610
Jun 15, 2024 $ 0.0802
+3.91%
$ 64.23 million $ 20,908
Jun 14, 2024 $ 0.0772
-2.61%
$ 61.81 million $ 82,419
Jun 13, 2024 $ 0.0793
-8.25%
$ 63.45 million $ 32,662
Jun 12, 2024 $ 0.0864
+4.75%
$ 69.16 million $ 21,950
Jun 11, 2024 $ 0.0825
-10.14%
$ 66.03 million $ 31,188
Jun 10, 2024 $ 0.0918
-10.55%
$ 73.48 million $ 69,711
Jun 9, 2024 $ 0.103
+3.66%
$ 82.13 million $ 32,266
Jun 8, 2024 $ 0.099
+3.11%
$ 79.24 million $ 120,027
Jun 7, 2024 $ 0.096
-6.00%
$ 76.86 million $ 56,348
Jun 6, 2024 $ 0.102
-1.02%
$ 81.78 million $ 89,277
Jun 5, 2024 $ 0.103
-1.73%
$ 82.66 million $ 158,315
Jun 4, 2024 $ 0.105
-0.86%
$ 84.14 million $ 101,413
Jun 3, 2024 $ 0.106
+12.85%
$ 84.85 million $ 225,966
Jun 2, 2024 $ 0.094
-4.38%
$ 75.21 million $ 61,531
Jun 1, 2024 $ 0.0983
+1.69%
$ 78.65 million $ 45,453
May 31, 2024 $ 0.0967
+0.58%
$ 77.36 million $ 109,709
May 30, 2024 $ 0.0961
+2.96%
$ 76.94 million $ 20,309
May 29, 2024 $ 0.0936
-9.55%
$ 74.89 million $ 269,407
May 28, 2024 $ 0.103
+0.96%
$ 82.8 million $ 67,742
May 27, 2024 $ 0.102
+3.41%
$ 82.04 million $ 130,092
May 26, 2024 $ 0.0991
-7.68%
$ 79.33 million $ 57,967
May 25, 2024 $ 0.107
-1.87%
$ 85.82 million $ 59,984
May 24, 2024 $ 0.109
-3.36%
$ 87.45 million $ 76,360
May 23, 2024 $ 0.113
-10.31%
$ 90.42 million $ 109,608
May 22, 2024 $ 0.126
+3.98%
$ 100.83 million $ 61,191
May 21, 2024 $ 0.121
-7.51%
$ 96.98 million $ 192,242
May 20, 2024 $ 0.131
+23.46%
$ 104.73 million $ 727,880
May 19, 2024 $ 0.106
-15.11%
$ 84.79 million $ 704,814
May 18, 2024 $ 0.125
-0.90%
$ 100.33 million $ 78,830
May 17, 2024 $ 0.126
-1.81%
$ 101.25 million $ 107,939
May 16, 2024 $ 0.129
+0.70%
$ 103.11 million $ 97,893
May 15, 2024 $ 0.128
+0.41%
$ 102.38 million $ 194,917
May 14, 2024 $ 0.127
-11.41%
$ 101.95 million $ 347,952
May 13, 2024 $ 0.144
+24.55%
$ 115.05 million $ 612,219
May 12, 2024 $ 0.115
+9.52%
$ 92.4 million $ 214,629
May 11, 2024 $ 0.105
+2.50%
$ 84.34 million $ 68,617
May 10, 2024 $ 0.103
-8.08%
$ 82.29 million $ 139,060
May 9, 2024 $ 0.12
+8.09%
$ 95.76 million $ 613,545
May 8, 2024 $ 0.111
+31.45%
$ 88.6 million $ 556,252