Everest Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00549
-0.01%
$ 4.39 million $ 1,392
Dec 31, 9 AM $ 0.00549
+0.23%
$ 4.39 million $ 1,389
Dec 31, 8 AM $ 0.00549
-0.04%
$ 4.39 million $ 1,502
Dec 31, 7 AM $ 0.00549
-0.04%
$ 4.39 million $ 1,499
Dec 31, 6 AM $ 0.00549
+0.03%
$ 4.4 million $ 1,502
Dec 31, 5 AM $ 0.00549
+0.19%
$ 4.4 million $ 1,500
Dec 31, 4 AM $ 0.00548
-2.46%
$ 4.39 million $ 1,538
Dec 31, 3 AM $ 0.00562
-0.14%
$ 4.5 million $ 1,359
Dec 31, 2 AM $ 0.00564
+0.01%
$ 4.52 million $ 1,360
Dec 31, 1 AM $ 0.00564
-3.45%
$ 4.52 million $ 1,078
Dec 31, 12 AM $ 0.00584
-0.16%
$ 4.68 million $ 1,117
Dec 30, 11 PM $ 0.00585
+0.22%
$ 4.68 million $ 1,120
Dec 30, 10 PM $ 0.00585
+0.04%
$ 4.68 million $ 1,119
Dec 30, 3 PM $ 0.00544
-0.40%
$ 4.35 million $ 490
Dec 30, 2 PM $ 0.00544
-0.48%
$ 4.35 million $ 366
Dec 30, 1 PM $ 0.00546
-2.74%
$ 4.37 million $ 366
Dec 30, 12 PM $ 0.00562
-0.04%
$ 4.5 million $ 161
Dec 30, 11 AM $ 0.00562
-0.01%
$ 4.49 million $ 161
Dec 30, 10 AM $ 0.00562
-0.20%
$ 4.5 million $ 345
Dec 30, 9 AM $ 0.00561
+0.45%
$ 4.49 million $ 345
Dec 30, 8 AM $ 0.00557
+0.82%
$ 4.48 million $ 231
Dec 30, 7 AM $ 0.00552
+0.00%
$ 4.42 million $ 228
Dec 30, 6 AM $ 0.00552
+0.28%
$ 4.42 million $ 228
Dec 30, 5 AM $ 0.0055
-0.40%
$ 4.41 million $ 228
Dec 30, 4 AM $ 0.00554
+0.28%
$ 4.43 million $ 228
Dec 30, 3 AM $ 0.0055
+0.41%
$ 4.41 million $ 227
Dec 30, 2 AM $ 0.00549
-0.28%
$ 4.39 million $ 227
Dec 30, 1 AM $ 0.00548
-0.32%
$ 4.39 million $ 897
Dec 30, 12 AM $ 0.0055
-0.07%
$ 4.4 million $ 898
Dec 29, 11 PM $ 0.0055
-0.12%
$ 4.4 million $ 900
Dec 29, 10 PM $ 0.00551
+0.22%
$ 4.41 million $ 898
Dec 29, 9 PM $ 0.0055
+0.14%
$ 4.4 million $ 891
Dec 29, 8 PM $ 0.0055
-0.04%
$ 4.4 million $ 892
Dec 29, 7 PM $ 0.0055
+0.14%
$ 4.41 million $ 892
Dec 29, 6 PM $ 0.00551
-0.13%
$ 4.41 million $ 896
Dec 29, 5 PM $ 0.00552
-0.22%
$ 4.42 million $ 873
Dec 29, 4 PM $ 0.00552
+0.24%
$ 4.42 million $ 857
Dec 29, 3 PM $ 0.00553
-0.03%
$ 4.42 million $ 855
Dec 29, 2 PM $ 0.00555
+1.18%
$ 4.45 million $ 853
Dec 29, 1 PM $ 0.0055
+0.05%
$ 4.41 million $ 855
Dec 29, 12 PM $ 0.00551
-1.05%
$ 4.41 million $ 1,480
Dec 29, 11 AM $ 0.00556
-0.28%
$ 4.45 million $ 1,505
Dec 29, 10 AM $ 0.00558
+3.03%
$ 4.47 million $ 1,292
Dec 29, 9 AM $ 0.00548
-0.81%
$ 4.38 million $ 1,308
Dec 29, 8 AM $ 0.00553
+0.07%
$ 4.43 million $ 1,313
Dec 29, 7 AM $ 0.00553
-0.44%
$ 4.42 million $ 1,310
Dec 29, 6 AM $ 0.00556
+0.14%
$ 4.45 million $ 1,322
Dec 28, 11 PM $ 0.00595
-0.14%
$ 4.76 million $ 686
Dec 28, 10 PM $ 0.00593
+0.08%
$ 4.75 million $ 685
Dec 28, 9 PM $ 0.00592
-0.04%
$ 4.74 million $ 683