Everest Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00593
-0.09%
$ 4.75 million $ 1,468
Jan 1, 11 AM $ 0.00594
+0.11%
$ 4.75 million $ 1,739
Jan 1, 10 AM $ 0.00593
-0.06%
$ 4.75 million $ 1,736
Jan 1, 9 AM $ 0.00593
+0.09%
$ 4.75 million $ 5,633
Jan 1, 8 AM $ 0.00593
+0.12%
$ 4.75 million $ 5,630
Jan 1, 7 AM $ 0.00592
+0.09%
$ 4.74 million $ 5,629
Jan 1, 6 AM $ 0.00592
+0.27%
$ 4.74 million $ 5,629
Jan 1, 5 AM $ 0.00591
+0.09%
$ 4.73 million $ 5,624
Jan 1, 4 AM $ 0.00583
+5.64%
$ 4.67 million $ 4,708
Jan 1, 3 AM $ 0.00552
+0.00%
$ 4.42 million $ 793
Jan 1, 2 AM $ 0.00552
-0.06%
$ 4.42 million $ 793
Jan 1, 1 AM $ 0.00552
-0.01%
$ 4.42 million $ 1,069
Jan 1, 12 AM $ 0.00552
+0.20%
$ 4.42 million $ 4,982
Dec 31, 11 PM $ 0.00551
-0.08%
$ 4.41 million $ 4,981
Dec 31, 10 PM $ 0.00552
-0.06%
$ 4.42 million $ 4,983
Dec 31, 9 PM $ 0.00553
+0.61%
$ 4.42 million $ 5,026
Dec 31, 8 PM $ 0.0055
-0.89%
$ 4.4 million $ 5,030
Dec 31, 7 PM $ 0.00555
+0.06%
$ 4.44 million $ 4,991
Dec 31, 6 PM $ 0.00555
+4.84%
$ 4.44 million $ 4,610
Dec 31, 5 PM $ 0.0053
+0.14%
$ 4.24 million $ 746
Dec 31, 4 PM $ 0.0053
-0.21%
$ 4.24 million $ 749
Dec 31, 3 PM $ 0.00529
-0.68%
$ 4.24 million $ 1,380
Dec 31, 2 PM $ 0.00534
-0.01%
$ 4.28 million $ 1,396
Dec 31, 1 PM $ 0.00532
+0.05%
$ 4.26 million $ 1,594
Dec 31, 12 PM $ 0.00533
-0.13%
$ 4.27 million $ 1,596
Dec 31, 11 AM $ 0.00533
-3.08%
$ 4.26 million $ 1,588
Dec 31, 10 AM $ 0.00549
-0.01%
$ 4.39 million $ 1,392
Dec 31, 9 AM $ 0.00549
+0.23%
$ 4.39 million $ 1,389
Dec 31, 8 AM $ 0.00549
-0.04%
$ 4.39 million $ 1,502
Dec 31, 7 AM $ 0.00549
-0.04%
$ 4.39 million $ 1,499
Dec 31, 6 AM $ 0.00549
+0.03%
$ 4.4 million $ 1,502
Dec 31, 5 AM $ 0.00549
+0.19%
$ 4.4 million $ 1,500
Dec 31, 4 AM $ 0.00548
-2.46%
$ 4.39 million $ 1,538
Dec 31, 3 AM $ 0.00562
-0.14%
$ 4.5 million $ 1,359
Dec 31, 2 AM $ 0.00564
+0.01%
$ 4.52 million $ 1,360
Dec 31, 1 AM $ 0.00564
-3.45%
$ 4.52 million $ 1,078
Dec 31, 12 AM $ 0.00584
-0.16%
$ 4.68 million $ 1,117
Dec 30, 11 PM $ 0.00585
+0.22%
$ 4.68 million $ 1,120
Dec 30, 10 PM $ 0.00585
+0.04%
$ 4.68 million $ 1,119
Dec 30, 3 PM $ 0.00544
-0.40%
$ 4.35 million $ 490
Dec 30, 2 PM $ 0.00544
-0.48%
$ 4.35 million $ 366
Dec 30, 1 PM $ 0.00546
-2.74%
$ 4.37 million $ 366
Dec 30, 12 PM $ 0.00562
-0.04%
$ 4.5 million $ 161
Dec 30, 11 AM $ 0.00562
-0.01%
$ 4.49 million $ 161
Dec 30, 10 AM $ 0.00562
-0.20%
$ 4.5 million $ 345
Dec 30, 9 AM $ 0.00561
+0.45%
$ 4.49 million $ 345
Dec 30, 8 AM $ 0.00557
+0.82%
$ 4.48 million $ 231
Dec 30, 7 AM $ 0.00552
+0.00%
$ 4.42 million $ 228
Dec 30, 6 AM $ 0.00552
+0.28%
$ 4.42 million $ 228
Dec 30, 5 AM $ 0.0055
-0.40%
$ 4.41 million $ 228