Everest Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0843
-15.81%
$ 67.48 million $ 259,226
May 6, 2024 $ 0.1
-8.44%
$ 80.15 million $ 332,349
May 5, 2024 $ 0.109
+2.23%
$ 87.43 million $ 72,032
May 4, 2024 $ 0.107
+13.32%
$ 85.53 million $ 407,277
May 3, 2024 $ 0.0954
+17.57%
$ 76.37 million $ 252,439
May 2, 2024 $ 0.0812
+8.20%
$ 64.99 million $ 214,464
May 1, 2024 $ 0.076
-12.07%
$ 60.09 million $ 195,693
Apr 30, 2024 $ 0.0866
-6.44%
$ 69.28 million $ 171,765
Apr 29, 2024 $ 0.0925
-7.98%
$ 74.04 million $ 197,943
Apr 28, 2024 $ 0.1
-4.57%
$ 80.43 million $ 89,138
Apr 27, 2024 $ 0.105
+8.05%
$ 84.35 million $ 127,930
Apr 26, 2024 $ 0.0974
-6.91%
$ 77.92 million $ 36,670
Apr 25, 2024 $ 0.105
+1.84%
$ 83.71 million $ 72,058
Apr 24, 2024 $ 0.103
+1.14%
$ 82.2 million $ 174,158
Apr 23, 2024 $ 0.102
+0.26%
$ 81.26 million $ 131,419
Apr 22, 2024 $ 0.101
+0.78%
$ 81.04 million $ 152,178
Apr 21, 2024 $ 0.1
-0.60%
$ 80.42 million $ 110,245
Apr 20, 2024 $ 0.101
+4.51%
$ 80.85 million $ 83,559
Apr 19, 2024 $ 0.0967
+3.53%
$ 77.42 million $ 177,505
Apr 18, 2024 $ 0.0928
-12.52%
$ 74.3 million $ 333,129
Apr 17, 2024 $ 0.106
-8.96%
$ 84.92 million $ 252,611
Apr 16, 2024 $ 0.117
-9.66%
$ 93.26 million $ 117,058
Apr 15, 2024 $ 0.129
-1.23%
$ 103.24 million $ 126,202
Apr 14, 2024 $ 0.131
+2.64%
$ 104.51 million $ 659,885
Apr 13, 2024 $ 0.127
-12.45%
$ 102 million $ 141,473
Apr 12, 2024 $ 0.146
-13.69%
$ 117.05 million $ 106,104
Apr 11, 2024 $ 0.17
+1.40%
$ 135.69 million $ 134,294
Apr 10, 2024 $ 0.167
-3.24%
$ 133.76 million $ 155,878
Apr 9, 2024 $ 0.171
-6.90%
$ 137.2 million $ 286,260
Apr 8, 2024 $ 0.184
+7.91%
$ 147.37 million $ 211,064
Apr 7, 2024 $ 0.171
-5.53%
$ 136.55 million $ 97,180
Apr 6, 2024 $ 0.181
+11.00%
$ 144.69 million $ 243,688
Apr 5, 2024 $ 0.163
-8.29%
$ 130.43 million $ 388,896
Apr 4, 2024 $ 0.177
-11.08%
$ 141.52 million $ 530,416
Apr 3, 2024 $ 0.199
-11.46%
$ 159.27 million $ 702,405
Apr 2, 2024 $ 0.225
+11.33%
$ 179.81 million $ 942,480
Apr 1, 2024 $ 0.202
-25.43%
$ 161.52 million $ 1.22 million
Mar 31, 2024 $ 0.278
+21.42%
$ 222.56 million $ 1.04 million
Mar 30, 2024 $ 0.229
-20.35%
$ 183.35 million $ 1.25 million
Mar 29, 2024 $ 0.288
-10.37%
$ 230.25 million $ 1.63 million
Mar 28, 2024 $ 0.321
+46.50%
$ 256.92 million $ 2.85 million
Mar 27, 2024 $ 0.219
-12.91%
$ 175.46 million $ 2.33 million
Mar 26, 2024 $ 0.252
+98.69%
$ 201.55 million $ 8.53 million
Mar 25, 2024 $ 0.127
+19.43%
$ 101.41 million $ 514,372
Mar 24, 2024 $ 0.106
+0.46%
$ 84.9 million $ 78,309
Mar 23, 2024 $ 0.105
+0.51%
$ 83.69 million $ 297,411
Mar 22, 2024 $ 0.104
-3.03%
$ 83.16 million $ 453,119
Mar 21, 2024 $ 0.107
+3.67%
$ 85.73 million $ 291,272
Mar 20, 2024 $ 0.103
+48.57%
$ 82.65 million $ 618,947
Mar 19, 2024 $ 0.0695
-18.98%
$ 55.65 million $ 143,683