Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0801
+5.84%
$64.14 million $136,185
Jul 15, 2024 $0.0757
+8.29%
$60.56 million $124,598
Jul 14, 2024 $0.07
-5.91%
$55.99 million $51,473
Jul 13, 2024 $0.0743
+6.41%
$59.5 million $85,578
Jul 12, 2024 $0.0698
+0.78%
$55.87 million $10,293
Jul 11, 2024 $0.0693
+0.99%
$55.45 million $52,129
Jul 10, 2024 $0.0686
+2.43%
$54.9 million $33,414
Jul 9, 2024 $0.0669
+13.21%
$53.59 million $161,346
Jul 8, 2024 $0.0591
+3.25%
$47.32 million $71,501
Jul 7, 2024 $0.0576
-12.69%
$46.12 million $263,468
Jul 6, 2024 $0.066
-5.78%
$52.82 million $51,886
Jul 5, 2024 $0.0701
-3.14%
$56.08 million $60,089
Jul 4, 2024 $0.0724
-3.21%
$57.94 million $179,167
Jul 3, 2024 $0.0748
-3.51%
$59.86 million $92,712
Jul 2, 2024 $0.0776
+1.42%
$62.13 million $47,223
Jul 1, 2024 $0.0765
+3.12%
$61.25 million $100,963
Jun 30, 2024 $0.0742
+0.38%
$59.41 million $19,706
Jun 29, 2024 $0.0741
+2.41%
$59.3 million $40,452
Jun 28, 2024 $0.0723
-6.79%
$57.91 million $62,772
Jun 27, 2024 $0.0779
+7.87%
$62.34 million $18,513
Jun 26, 2024 $0.0722
-4.18%
$57.78 million $14,727
Jun 25, 2024 $0.0753
+3.42%
$60.31 million $20,466
Jun 24, 2024 $0.0729
-6.79%
$58.33 million $45,283
Jun 23, 2024 $0.0782
+1.91%
$62.58 million $27,529
Jun 22, 2024 $0.0767
-6.41%
$61.41 million $7,491
Jun 21, 2024 $0.082
+2.15%
$65.62 million $51,626
Jun 20, 2024 $0.0803
+8.56%
$64.24 million $64,113
Jun 19, 2024 $0.0741
-8.01%
$59.32 million $43,278
Jun 18, 2024 $0.0806
+9.98%
$64.48 million $66,988
Jun 17, 2024 $0.0732
-9.49%
$58.63 million $45,683
Jun 16, 2024 $0.0809
+0.79%
$64.75 million $5,610
Jun 15, 2024 $0.0802
+3.91%
$64.23 million $20,908
Jun 14, 2024 $0.0772
-2.61%
$61.81 million $82,419
Jun 13, 2024 $0.0793
-8.25%
$63.45 million $32,662
Jun 12, 2024 $0.0864
+4.75%
$69.16 million $21,950
Jun 11, 2024 $0.0825
-10.14%
$66.03 million $31,188
Jun 10, 2024 $0.0918
-10.55%
$73.48 million $69,711
Jun 9, 2024 $0.103
+3.66%
$82.13 million $32,266
Jun 8, 2024 $0.099
+3.11%
$79.24 million $120,027
Jun 7, 2024 $0.096
-6.00%
$76.86 million $56,348
Jun 6, 2024 $0.102
-1.02%
$81.78 million $89,277
Jun 5, 2024 $0.103
-1.73%
$82.66 million $158,315
Jun 4, 2024 $0.105
-0.86%
$84.14 million $101,413
Jun 3, 2024 $0.106
+12.85%
$84.85 million $225,966
Jun 2, 2024 $0.094
-4.38%
$75.21 million $61,531
Jun 1, 2024 $0.0983
+1.69%
$78.65 million $45,453
May 31, 2024 $0.0967
+0.58%
$77.36 million $109,709
May 30, 2024 $0.0961
+2.96%
$76.94 million $20,309
May 29, 2024 $0.0936
-9.55%
$74.89 million $269,407
May 28, 2024 $0.103
+0.96%
$82.8 million $67,742