Everest Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00554
+0.28%
$ 4.43 million $ 228
Dec 30, 3 AM $ 0.0055
+0.41%
$ 4.41 million $ 227
Dec 30, 2 AM $ 0.00549
-0.28%
$ 4.39 million $ 227
Dec 30, 1 AM $ 0.00548
-0.32%
$ 4.39 million $ 897
Dec 30, 12 AM $ 0.0055
-0.07%
$ 4.4 million $ 898
Dec 29, 11 PM $ 0.0055
-0.12%
$ 4.4 million $ 900
Dec 29, 10 PM $ 0.00551
+0.22%
$ 4.41 million $ 898
Dec 29, 9 PM $ 0.0055
+0.14%
$ 4.4 million $ 891
Dec 29, 8 PM $ 0.0055
-0.04%
$ 4.4 million $ 892
Dec 29, 7 PM $ 0.0055
+0.14%
$ 4.41 million $ 892
Dec 29, 6 PM $ 0.00551
-0.13%
$ 4.41 million $ 896
Dec 29, 5 PM $ 0.00552
-0.22%
$ 4.42 million $ 873
Dec 29, 4 PM $ 0.00552
+0.24%
$ 4.42 million $ 857
Dec 29, 3 PM $ 0.00553
-0.03%
$ 4.42 million $ 855
Dec 29, 2 PM $ 0.00555
+1.18%
$ 4.45 million $ 853
Dec 29, 1 PM $ 0.0055
+0.05%
$ 4.41 million $ 855
Dec 29, 12 PM $ 0.00551
-1.05%
$ 4.41 million $ 1,480
Dec 29, 11 AM $ 0.00556
-0.28%
$ 4.45 million $ 1,505
Dec 29, 10 AM $ 0.00558
+3.03%
$ 4.47 million $ 1,292
Dec 29, 9 AM $ 0.00548
-0.81%
$ 4.38 million $ 1,308
Dec 29, 8 AM $ 0.00553
+0.07%
$ 4.43 million $ 1,313
Dec 29, 7 AM $ 0.00553
-0.44%
$ 4.42 million $ 1,310
Dec 29, 6 AM $ 0.00556
+0.14%
$ 4.45 million $ 1,322
Dec 28, 11 PM $ 0.00595
-0.14%
$ 4.76 million $ 686
Dec 28, 10 PM $ 0.00593
+0.08%
$ 4.75 million $ 685
Dec 28, 9 PM $ 0.00592
-0.04%
$ 4.74 million $ 683
Dec 28, 8 PM $ 0.00592
+0.03%
$ 4.74 million $ 684
Dec 28, 7 PM $ 0.00592
+0.03%
$ 4.74 million $ 684
Dec 28, 6 PM $ 0.00593
-0.29%
$ 4.74 million $ 681
Dec 28, 5 PM $ 0.00595
+0.10%
$ 4.76 million $ 713
Dec 28, 4 PM $ 0.00594
-0.34%
$ 4.75 million $ 714
Dec 28, 3 PM $ 0.00596
+0.02%
$ 4.77 million $ 715
Dec 28, 2 PM $ 0.00594
+0.16%
$ 4.76 million $ 712
Dec 28, 1 PM $ 0.00594
+0.12%
$ 4.76 million $ 711
Dec 28, 12 PM $ 0.00602
-1.60%
$ 4.82 million $ 29
Dec 28, 11 AM $ 0.00611
+0.02%
$ 4.89 million $ 29
Dec 28, 10 AM $ 0.00611
+0.32%
$ 4.89 million $ 29
Dec 28, 9 AM $ 0.00611
+0.03%
$ 4.89 million $ 29
Dec 28, 8 AM $ 0.00611
+0.04%
$ 4.89 million $ 29
Dec 28, 7 AM $ 0.0061
-0.12%
$ 4.88 million $ 29
Dec 28, 6 AM $ 0.00611
+0.08%
$ 4.89 million $ 29
Dec 28, 5 AM $ 0.0061
-0.16%
$ 4.88 million $ 29
Dec 28, 4 AM $ 0.00611
-0.08%
$ 4.89 million $ 29
Dec 28, 3 AM $ 0.00611
-0.09%
$ 4.89 million $ 29
Dec 28, 2 AM $ 0.00612
+0.15%
$ 4.9 million $ 29
Dec 28, 1 AM $ 0.00612
-0.08%
$ 4.9 million $ 29
Dec 28, 12 AM $ 0.00612
-0.15%
$ 4.9 million $ 29
Dec 27, 11 PM $ 0.0061
+0.16%
$ 4.89 million $ 29
Dec 27, 10 PM $ 0.0061
+0.04%
$ 4.88 million $ 350
Dec 27, 9 PM $ 0.00609
+0.15%
$ 4.88 million $ 349