Everest Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00592
+0.03%
$ 4.74 million $ 684
Dec 28, 7 PM $ 0.00592
+0.03%
$ 4.74 million $ 684
Dec 28, 6 PM $ 0.00593
-0.29%
$ 4.74 million $ 681
Dec 28, 5 PM $ 0.00595
+0.10%
$ 4.76 million $ 713
Dec 28, 4 PM $ 0.00594
-0.34%
$ 4.75 million $ 714
Dec 28, 3 PM $ 0.00596
+0.02%
$ 4.77 million $ 715
Dec 28, 2 PM $ 0.00594
+0.16%
$ 4.76 million $ 712
Dec 28, 1 PM $ 0.00594
+0.12%
$ 4.76 million $ 711
Dec 28, 12 PM $ 0.00602
-1.60%
$ 4.82 million $ 29
Dec 28, 11 AM $ 0.00611
+0.02%
$ 4.89 million $ 29
Dec 28, 10 AM $ 0.00611
+0.32%
$ 4.89 million $ 29
Dec 28, 9 AM $ 0.00611
+0.03%
$ 4.89 million $ 29
Dec 28, 8 AM $ 0.00611
+0.04%
$ 4.89 million $ 29
Dec 28, 7 AM $ 0.0061
-0.12%
$ 4.88 million $ 29
Dec 28, 6 AM $ 0.00611
+0.08%
$ 4.89 million $ 29
Dec 28, 5 AM $ 0.0061
-0.16%
$ 4.88 million $ 29
Dec 28, 4 AM $ 0.00611
-0.08%
$ 4.89 million $ 29
Dec 28, 3 AM $ 0.00611
-0.09%
$ 4.89 million $ 29
Dec 28, 2 AM $ 0.00612
+0.15%
$ 4.9 million $ 29
Dec 28, 1 AM $ 0.00612
-0.08%
$ 4.9 million $ 29
Dec 28, 12 AM $ 0.00612
-0.15%
$ 4.9 million $ 29
Dec 27, 11 PM $ 0.0061
+0.16%
$ 4.89 million $ 29
Dec 27, 10 PM $ 0.0061
+0.04%
$ 4.88 million $ 350
Dec 27, 9 PM $ 0.00609
+0.15%
$ 4.88 million $ 349
Dec 27, 8 PM $ 0.00609
+0.03%
$ 4.87 million $ 599
Dec 27, 7 PM $ 0.00608
+0.11%
$ 4.87 million $ 598
Dec 27, 6 PM $ 0.00608
+0.00%
$ 4.87 million $ 598
Dec 20, 11 AM $ 0.00532
-0.04%
$ 4.26 million $ 380
Dec 20, 10 AM $ 0.00532
-0.29%
$ 4.26 million $ 380
Dec 20, 9 AM $ 0.00534
+0.04%
$ 4.27 million $ 381
Dec 20, 8 AM $ 0.00534
+0.16%
$ 4.27 million $ 381
Dec 20, 7 AM $ 0.00533
+0.01%
$ 4.26 million $ 380
Dec 20, 6 AM $ 0.00533
-0.06%
$ 4.27 million $ 381
Dec 20, 5 AM $ 0.00534
+0.07%
$ 4.27 million $ 381
Dec 20, 4 AM $ 0.00534
-0.11%
$ 4.27 million $ 380
Dec 20, 3 AM $ 0.00535
+0.24%
$ 4.28 million $ 381
Dec 20, 2 AM $ 0.00533
+0.19%
$ 4.27 million $ 380
Dec 20, 1 AM $ 0.00532
+0.03%
$ 4.26 million $ 380
Dec 20, 12 AM $ 0.00532
-0.08%
$ 4.26 million $ 380
Dec 19, 11 PM $ 0.00533
-0.23%
$ 4.27 million $ 741
Dec 19, 10 PM $ 0.00534
+0.22%
$ 4.28 million $ 742
Dec 19, 9 PM $ 0.00533
-0.46%
$ 4.27 million $ 742
Dec 19, 8 PM $ 0.00535
+0.28%
$ 4.28 million $ 742
Dec 19, 7 PM $ 0.00535
+1.01%
$ 4.28 million $ 740
Dec 19, 6 PM $ 0.00529
-0.33%
$ 4.23 million $ 736
Dec 19, 5 PM $ 0.0053
-0.56%
$ 4.24 million $ 741
Dec 5, 2 PM $ 0.00716
+0.10%
$ 5.73 million $ 46
Dec 5, 1 PM $ 0.00719
-0.50%
$ 5.76 million $ 47
Dec 5, 12 PM $ 0.00723
-0.08%
$ 5.78 million $ 47
Dec 5, 11 AM $ 0.00719
-0.80%
$ 5.76 million $ 47