Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.102
+3.41%
$82.04 million $130,092
May 26, 2024 $0.0991
-7.68%
$79.33 million $57,967
May 25, 2024 $0.107
-1.87%
$85.82 million $59,984
May 24, 2024 $0.109
-3.36%
$87.45 million $76,360
May 23, 2024 $0.113
-10.31%
$90.42 million $109,608
May 22, 2024 $0.126
+3.98%
$100.83 million $61,191
May 21, 2024 $0.121
-7.51%
$96.98 million $192,242
May 20, 2024 $0.131
+23.46%
$104.73 million $727,880
May 19, 2024 $0.106
-15.11%
$84.79 million $704,814
May 18, 2024 $0.125
-0.90%
$100.33 million $78,830
May 17, 2024 $0.126
-1.81%
$101.25 million $107,939
May 16, 2024 $0.129
+0.70%
$103.11 million $97,893
May 15, 2024 $0.128
+0.41%
$102.38 million $194,917
May 14, 2024 $0.127
-11.41%
$101.95 million $347,952
May 13, 2024 $0.144
+24.55%
$115.05 million $612,219
May 12, 2024 $0.115
+9.52%
$92.4 million $214,629
May 11, 2024 $0.105
+2.50%
$84.34 million $68,617
May 10, 2024 $0.103
-8.08%
$82.29 million $139,060
May 9, 2024 $0.12
+8.09%
$95.76 million $613,545
May 8, 2024 $0.111
+31.45%
$88.6 million $556,252
May 7, 2024 $0.0843
-15.81%
$67.48 million $259,226
May 6, 2024 $0.1
-8.44%
$80.15 million $332,349
May 5, 2024 $0.109
+2.23%
$87.43 million $72,032
May 4, 2024 $0.107
+13.32%
$85.53 million $407,277
May 3, 2024 $0.0954
+17.57%
$76.37 million $252,439
May 2, 2024 $0.0812
+8.20%
$64.99 million $214,464
May 1, 2024 $0.076
-12.07%
$60.09 million $195,693
Apr 30, 2024 $0.0866
-6.44%
$69.28 million $171,765
Apr 29, 2024 $0.0925
-7.98%
$74.04 million $197,943
Apr 28, 2024 $0.1
-4.57%
$80.43 million $89,138
Apr 27, 2024 $0.105
+8.05%
$84.35 million $127,930
Apr 26, 2024 $0.0974
-6.91%
$77.92 million $36,670
Apr 25, 2024 $0.105
+1.84%
$83.71 million $72,058
Apr 24, 2024 $0.103
+1.14%
$82.2 million $174,158
Apr 23, 2024 $0.102
+0.26%
$81.26 million $131,419
Apr 22, 2024 $0.101
+0.78%
$81.04 million $152,178
Apr 21, 2024 $0.1
-0.60%
$80.42 million $110,245
Apr 20, 2024 $0.101
+4.51%
$80.85 million $83,559
Apr 19, 2024 $0.0967
+3.53%
$77.42 million $177,505
Apr 18, 2024 $0.0928
-12.52%
$74.3 million $333,129
Apr 17, 2024 $0.106
-8.96%
$84.92 million $252,611
Apr 16, 2024 $0.117
-9.66%
$93.26 million $117,058
Apr 15, 2024 $0.129
-1.23%
$103.24 million $126,202
Apr 14, 2024 $0.131
+2.64%
$104.51 million $659,885
Apr 13, 2024 $0.127
-12.45%
$102 million $141,473
Apr 12, 2024 $0.146
-13.69%
$117.05 million $106,104
Apr 11, 2024 $0.17
+1.40%
$135.69 million $134,294
Apr 10, 2024 $0.167
-3.24%
$133.76 million $155,878
Apr 9, 2024 $0.171
-6.90%
$137.2 million $286,260
Apr 8, 2024 $0.184
+7.91%
$147.37 million $211,064