Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0859
-13.67%
$ 68.72 million $ 97,374
Mar 17, 2024 $ 0.0995
+1.93%
$ 79.63 million $ 92,349
Mar 16, 2024 $ 0.0976
-7.55%
$ 78.11 million $ 81,491
Mar 15, 2024 $ 0.106
-0.52%
$ 84.52 million $ 105,755
Mar 14, 2024 $ 0.106
-23.07%
$ 84.96 million $ 463,421
Mar 13, 2024 $ 0.138
+30.42%
$ 110.47 million $ 333,986
Mar 12, 2024 $ 0.106
+5.83%
$ 84.67 million $ 419,078
Mar 11, 2024 $ 0.1
+11.31%
$ 80.02 million $ 287,517
Mar 10, 2024 $ 0.0898
-6.80%
$ 71.91 million $ 156,771
Mar 9, 2024 $ 0.0964
+3.26%
$ 77.16 million $ 120,395
Mar 8, 2024 $ 0.0934
+0.13%
$ 74.73 million $ 243,602
Mar 7, 2024 $ 0.0932
+4.61%
$ 74.6 million $ 124,830
Mar 6, 2024 $ 0.0893
-0.35%
$ 71.49 million $ 148,019
Mar 5, 2024 $ 0.0897
-1.41%
$ 71.8 million $ 243,091
Mar 4, 2024 $ 0.091
+6.52%
$ 72.83 million $ 219,335
Mar 3, 2024 $ 0.0854
+2.90%
$ 68.35 million $ 108,618
Mar 2, 2024 $ 0.083
-2.72%
$ 66.41 million $ 239,764
Mar 1, 2024 $ 0.0847
+16.97%
$ 67.8 million $ 1.09 million
Feb 29, 2024 $ 0.0725
-0.05%
$ 58.04 million $ 1.81 million
Feb 28, 2024 $ 0.0725
+6.88%
$ 58.03 million $ 387,464
Feb 27, 2024 $ 0.0678
-0.01%
$ 54.29 million $ 64,720
Feb 26, 2024 $ 0.0678
+7.74%
$ 54.3 million $ 563,345
Feb 25, 2024 $ 0.0612
-3.34%
$ 48.95 million $ 235,864
Feb 24, 2024 $ 0.0633
+4.49%
$ 50.63 million $ 236,132
Feb 23, 2024 $ 0.0606
+34.67%
$ 48.48 million $ 479,002
Feb 22, 2024 $ 0.045
-3.13%
$ 36 million $ 171,084
Feb 21, 2024 $ 0.0465
-1.17%
$ 37.18 million $ 134,501
Feb 20, 2024 $ 0.047
+0.90%
$ 37.62 million $ 47,760
Feb 19, 2024 $ 0.0466
-3.74%
$ 37.27 million $ 1.74 million
Feb 18, 2024 $ 0.0483
+21.73%
$ 38.68 million $ 281,337
Feb 17, 2024 $ 0.0397
-1.22%
$ 31.78 million $ 126,068
Feb 16, 2024 $ 0.0402
+3.07%
$ 32.17 million $ 70,157
Feb 15, 2024 $ 0.0388
-3.36%
$ 31.06 million $ 38,493
Feb 14, 2024 $ 0.0401
+0.97%
$ 32.14 million $ 64,607
Feb 13, 2024 $ 0.0398
+1.60%
$ 31.83 million $ 91,225
Feb 12, 2024 $ 0.0391
+0.23%
$ 31.33 million $ 38,649
Feb 11, 2024 $ 0.039
+1.96%
$ 31.25 million $ 132,266
Feb 10, 2024 $ 0.0383
-4.79%
$ 30.65 million $ 54,093
Feb 9, 2024 $ 0.0402
+3.55%
$ 32.19 million $ 53,573
Feb 8, 2024 $ 0.0388
+1.58%
$ 31.09 million $ 17,401
Feb 7, 2024 $ 0.0382
-3.85%
$ 30.61 million $ 55,632
Feb 6, 2024 $ 0.0398
+0.97%
$ 31.84 million $ 60,736
Feb 5, 2024 $ 0.0394
-3.65%
$ 31.53 million $ 231,802
Feb 4, 2024 $ 0.0412
-0.61%
$ 33 million $ 28,691
Feb 3, 2024 $ 0.0417
+2.59%
$ 33.36 million $ 25,716
Feb 2, 2024 $ 0.0406
+5.37%
$ 32.52 million $ 31,929
Feb 1, 2024 $ 0.0386
-0.76%
$ 30.86 million $ 49,892
Jan 31, 2024 $ 0.0389
-3.13%
$ 31.1 million $ 83,256
Jan 30, 2024 $ 0.0401
-2.41%
$ 32.1 million $ 123,448
Jan 29, 2024 $ 0.0411
+3.57%
$ 32.89 million $ 105,190