Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0928
-12.52%
$ 74.3 million $ 333,129
Apr 17, 2024 $ 0.106
-8.96%
$ 84.92 million $ 252,611
Apr 16, 2024 $ 0.117
-9.66%
$ 93.26 million $ 117,058
Apr 15, 2024 $ 0.129
-1.23%
$ 103.24 million $ 126,202
Apr 14, 2024 $ 0.131
+2.64%
$ 104.51 million $ 659,885
Apr 13, 2024 $ 0.127
-12.45%
$ 102 million $ 141,473
Apr 12, 2024 $ 0.146
-13.69%
$ 117.05 million $ 106,104
Apr 11, 2024 $ 0.17
+1.40%
$ 135.69 million $ 134,294
Apr 10, 2024 $ 0.167
-3.24%
$ 133.76 million $ 155,878
Apr 9, 2024 $ 0.171
-6.90%
$ 137.2 million $ 286,260
Apr 8, 2024 $ 0.184
+7.91%
$ 147.37 million $ 211,064
Apr 7, 2024 $ 0.171
-5.53%
$ 136.55 million $ 97,180
Apr 6, 2024 $ 0.181
+11.00%
$ 144.69 million $ 243,688
Apr 5, 2024 $ 0.163
-8.29%
$ 130.43 million $ 388,896
Apr 4, 2024 $ 0.177
-11.08%
$ 141.52 million $ 530,416
Apr 3, 2024 $ 0.199
-11.46%
$ 159.27 million $ 702,405
Apr 2, 2024 $ 0.225
+11.33%
$ 179.81 million $ 942,480
Apr 1, 2024 $ 0.202
-25.43%
$ 161.52 million $ 1.22 million
Mar 31, 2024 $ 0.278
+21.42%
$ 222.56 million $ 1.04 million
Mar 30, 2024 $ 0.229
-20.35%
$ 183.35 million $ 1.25 million
Mar 29, 2024 $ 0.288
-10.37%
$ 230.25 million $ 1.63 million
Mar 28, 2024 $ 0.321
+46.50%
$ 256.92 million $ 2.85 million
Mar 27, 2024 $ 0.219
-12.91%
$ 175.46 million $ 2.33 million
Mar 26, 2024 $ 0.252
+98.69%
$ 201.55 million $ 8.53 million
Mar 25, 2024 $ 0.127
+19.43%
$ 101.41 million $ 514,372
Mar 24, 2024 $ 0.106
+0.46%
$ 84.9 million $ 78,309
Mar 23, 2024 $ 0.105
+0.51%
$ 83.69 million $ 297,411
Mar 22, 2024 $ 0.104
-3.03%
$ 83.16 million $ 453,119
Mar 21, 2024 $ 0.107
+3.67%
$ 85.73 million $ 291,272
Mar 20, 2024 $ 0.103
+48.57%
$ 82.65 million $ 618,947
Mar 19, 2024 $ 0.0695
-18.98%
$ 55.65 million $ 143,683
Mar 18, 2024 $ 0.0859
-13.67%
$ 68.72 million $ 97,374
Mar 17, 2024 $ 0.0995
+1.93%
$ 79.63 million $ 92,349
Mar 16, 2024 $ 0.0976
-7.55%
$ 78.11 million $ 81,491
Mar 15, 2024 $ 0.106
-0.52%
$ 84.52 million $ 105,755
Mar 14, 2024 $ 0.106
-23.07%
$ 84.96 million $ 463,421
Mar 13, 2024 $ 0.138
+30.42%
$ 110.47 million $ 333,986
Mar 12, 2024 $ 0.106
+5.83%
$ 84.67 million $ 419,078
Mar 11, 2024 $ 0.1
+11.31%
$ 80.02 million $ 287,517
Mar 10, 2024 $ 0.0898
-6.80%
$ 71.91 million $ 156,771
Mar 9, 2024 $ 0.0964
+3.26%
$ 77.16 million $ 120,395
Mar 8, 2024 $ 0.0934
+0.13%
$ 74.73 million $ 243,602
Mar 7, 2024 $ 0.0932
+4.61%
$ 74.6 million $ 124,830
Mar 6, 2024 $ 0.0893
-0.35%
$ 71.49 million $ 148,019
Mar 5, 2024 $ 0.0897
-1.41%
$ 71.8 million $ 243,091
Mar 4, 2024 $ 0.091
+6.52%
$ 72.83 million $ 219,335
Mar 3, 2024 $ 0.0854
+2.90%
$ 68.35 million $ 108,618
Mar 2, 2024 $ 0.083
-2.72%
$ 66.41 million $ 239,764
Mar 1, 2024 $ 0.0847
+16.97%
$ 67.8 million $ 1.09 million
Feb 29, 2024 $ 0.0725
-0.05%
$ 58.04 million $ 1.81 million