Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.171
-5.53%
$136.55 million $97,180
Apr 6, 2024 $0.181
+11.00%
$144.69 million $243,688
Apr 5, 2024 $0.163
-8.29%
$130.43 million $388,896
Apr 4, 2024 $0.177
-11.08%
$141.52 million $530,416
Apr 3, 2024 $0.199
-11.46%
$159.27 million $702,405
Apr 2, 2024 $0.225
+11.33%
$179.81 million $942,480
Apr 1, 2024 $0.202
-25.43%
$161.52 million $1.22 million
Mar 31, 2024 $0.278
+21.42%
$222.56 million $1.04 million
Mar 30, 2024 $0.229
-20.35%
$183.35 million $1.25 million
Mar 29, 2024 $0.288
-10.37%
$230.25 million $1.63 million
Mar 28, 2024 $0.321
+46.50%
$256.92 million $2.85 million
Mar 27, 2024 $0.219
-12.91%
$175.46 million $2.33 million
Mar 26, 2024 $0.252
+98.69%
$201.55 million $8.53 million
Mar 25, 2024 $0.127
+19.43%
$101.41 million $514,372
Mar 24, 2024 $0.106
+0.46%
$84.9 million $78,309
Mar 23, 2024 $0.105
+0.51%
$83.69 million $297,411
Mar 22, 2024 $0.104
-3.03%
$83.16 million $453,119
Mar 21, 2024 $0.107
+3.67%
$85.73 million $291,272
Mar 20, 2024 $0.103
+48.57%
$82.65 million $618,947
Mar 19, 2024 $0.0695
-18.98%
$55.65 million $143,683
Mar 18, 2024 $0.0859
-13.67%
$68.72 million $97,374
Mar 17, 2024 $0.0995
+1.93%
$79.63 million $92,349
Mar 16, 2024 $0.0976
-7.55%
$78.11 million $81,491
Mar 15, 2024 $0.106
-0.52%
$84.52 million $105,755
Mar 14, 2024 $0.106
-23.07%
$84.96 million $463,421
Mar 13, 2024 $0.138
+30.42%
$110.47 million $333,986
Mar 12, 2024 $0.106
+5.83%
$84.67 million $419,078
Mar 11, 2024 $0.1
+11.31%
$80.02 million $287,517
Mar 10, 2024 $0.0898
-6.80%
$71.91 million $156,771
Mar 9, 2024 $0.0964
+3.26%
$77.16 million $120,395
Mar 8, 2024 $0.0934
+0.13%
$74.73 million $243,602
Mar 7, 2024 $0.0932
+4.61%
$74.6 million $124,830
Mar 6, 2024 $0.0893
-0.35%
$71.49 million $148,019
Mar 5, 2024 $0.0897
-1.41%
$71.8 million $243,091
Mar 4, 2024 $0.091
+6.52%
$72.83 million $219,335
Mar 3, 2024 $0.0854
+2.90%
$68.35 million $108,618
Mar 2, 2024 $0.083
-2.72%
$66.41 million $239,764
Mar 1, 2024 $0.0847
+16.97%
$67.8 million $1.09 million
Feb 29, 2024 $0.0725
-0.05%
$58.04 million $1.81 million
Feb 28, 2024 $0.0725
+6.88%
$58.03 million $387,464
Feb 27, 2024 $0.0678
-0.01%
$54.29 million $64,720
Feb 26, 2024 $0.0678
+7.74%
$54.3 million $563,345
Feb 25, 2024 $0.0612
-3.34%
$48.95 million $235,864
Feb 24, 2024 $0.0633
+4.49%
$50.63 million $236,132
Feb 23, 2024 $0.0606
+34.67%
$48.48 million $479,002
Feb 22, 2024 $0.045
-3.13%
$36 million $171,084
Feb 21, 2024 $0.0465
-1.17%
$37.18 million $134,501
Feb 20, 2024 $0.047
+0.90%
$37.62 million $47,760
Feb 19, 2024 $0.0466
-3.74%
$37.27 million $1.74 million
Feb 18, 2024 $0.0483
+21.73%
$38.68 million $281,337