Everest Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0397
+0.51%
$ 31.75 million $ 100,250
Jan 27, 2024 $ 0.0395
+2.66%
$ 31.59 million $ 74,413
Jan 26, 2024 $ 0.0384
-1.33%
$ 30.77 million $ 104,288
Jan 25, 2024 $ 0.0391
-1.78%
$ 31.32 million $ 30,264
Jan 24, 2024 $ 0.0398
-2.43%
$ 31.89 million $ 61,793
Jan 23, 2024 $ 0.0408
+4.63%
$ 32.68 million $ 157,737
Jan 22, 2024 $ 0.039
-3.00%
$ 31.23 million $ 79,545
Jan 21, 2024 $ 0.0402
+3.95%
$ 32.21 million $ 124,796
Jan 20, 2024 $ 0.0387
+2.83%
$ 30.98 million $ 42,566
Jan 19, 2024 $ 0.0376
-11.11%
$ 30.12 million $ 46,225
Jan 18, 2024 $ 0.0423
-3.16%
$ 33.89 million $ 57,366
Jan 17, 2024 $ 0.0437
-9.70%
$ 34.99 million $ 55,117
Jan 16, 2024 $ 0.0483
+5.91%
$ 38.68 million $ 40,680
Jan 15, 2024 $ 0.0456
+0.18%
$ 36.54 million $ 97,525
Jan 14, 2024 $ 0.0456
-0.92%
$ 36.46 million $ 88,400
Jan 13, 2024 $ 0.046
+1.83%
$ 36.79 million $ 59,259
Jan 12, 2024 $ 0.0452
-0.41%
$ 36.2 million $ 124,565
Jan 11, 2024 $ 0.0454
+0.95%
$ 36.35 million $ 124,093
Jan 10, 2024 $ 0.045
+10.12%
$ 36.03 million $ 79,525
Jan 9, 2024 $ 0.0409
-9.90%
$ 32.71 million $ 31,953
Jan 8, 2024 $ 0.0454
+9.20%
$ 36.31 million $ 62,759
Jan 7, 2024 $ 0.0415
-5.52%
$ 33.25 million $ 30,302
Jan 6, 2024 $ 0.044
-3.51%
$ 35.18 million $ 171,769
Jan 5, 2024 $ 0.0455
+0.87%
$ 36.45 million $ 74,236
Jan 4, 2024 $ 0.0452
+21.77%
$ 36.15 million $ 160,139
Jan 3, 2024 $ 0.0371
+1.98%
$ 29.7 million $ 149,067
Jan 2, 2024 $ 0.0364
-6.65%
$ 29.14 million $ 35,630
Jan 1, 2024 $ 0.039
+8.69%
$ 31.21 million $ 69,610
Dec 31, 2023 $ 0.0359
-6.79%
$ 28.73 million $ 74,060
Dec 30, 2023 $ 0.0385
+0.54%
$ 30.83 million $ 65,381
Dec 29, 2023 $ 0.0383
-0.80%
$ 30.66 million $ 68,411
Dec 28, 2023 $ 0.0386
-1.33%
$ 30.91 million $ 34,276
Dec 27, 2023 $ 0.0393
+0.95%
$ 31.45 million $ 26,990
Dec 26, 2023 $ 0.0389
+0.40%
$ 31.16 million $ 25,306
Dec 25, 2023 $ 0.0388
+0.63%
$ 31.03 million $ 19,318
Dec 24, 2023 $ 0.0385
-10.61%
$ 30.85 million $ 76,764
Dec 23, 2023 $ 0.0431
-2.40%
$ 34.52 million $ 41,187
Dec 22, 2023 $ 0.0442
+1.43%
$ 35.38 million $ 57,526
Dec 21, 2023 $ 0.0435
+6.54%
$ 34.84 million $ 61,381
Dec 20, 2023 $ 0.0408
+0.34%
$ 32.7 million $ 96,747
Dec 19, 2023 $ 0.0407
-8.43%
$ 32.58 million $ 44,648
Dec 18, 2023 $ 0.0444
-0.67%
$ 35.58 million $ 43,354
Dec 17, 2023 $ 0.0448
-11.20%
$ 35.82 million $ 39,508
Dec 16, 2023 $ 0.0504
-2.23%
$ 40.33 million $ 81,454
Dec 15, 2023 $ 0.0515
-5.27%
$ 41.25 million $ 31,857
Dec 14, 2023 $ 0.0544
+5.38%
$ 43.54 million $ 57,189
Dec 13, 2023 $ 0.0516
+7.36%
$ 41.32 million $ 62,428
Dec 12, 2023 $ 0.0481
-15.57%
$ 38.5 million $ 86,146
Dec 11, 2023 $ 0.0569
+33.92%
$ 45.57 million $ 233,598
Dec 10, 2023 $ 0.0425
+3.08%
$ 34.03 million $ 53,193