Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0409
-9.90%
$ 32.71 million $ 31,953
Jan 8, 2024 $ 0.0454
+9.20%
$ 36.31 million $ 62,759
Jan 7, 2024 $ 0.0415
-5.52%
$ 33.25 million $ 30,302
Jan 6, 2024 $ 0.044
-3.51%
$ 35.18 million $ 171,769
Jan 5, 2024 $ 0.0455
+0.87%
$ 36.45 million $ 74,236
Jan 4, 2024 $ 0.0452
+21.77%
$ 36.15 million $ 160,139
Jan 3, 2024 $ 0.0371
+1.98%
$ 29.7 million $ 149,067
Jan 2, 2024 $ 0.0364
-6.65%
$ 29.14 million $ 35,630
Jan 1, 2024 $ 0.039
+8.69%
$ 31.21 million $ 69,610
Dec 31, 2023 $ 0.0359
-6.79%
$ 28.73 million $ 74,060
Dec 30, 2023 $ 0.0385
+0.54%
$ 30.83 million $ 65,381
Dec 29, 2023 $ 0.0383
-0.80%
$ 30.66 million $ 68,411
Dec 28, 2023 $ 0.0386
-1.33%
$ 30.91 million $ 34,276
Dec 27, 2023 $ 0.0393
+0.95%
$ 31.45 million $ 26,990
Dec 26, 2023 $ 0.0389
+0.40%
$ 31.16 million $ 25,306
Dec 25, 2023 $ 0.0388
+0.63%
$ 31.03 million $ 19,318
Dec 24, 2023 $ 0.0385
-10.61%
$ 30.85 million $ 76,764
Dec 23, 2023 $ 0.0431
-2.40%
$ 34.52 million $ 41,187
Dec 22, 2023 $ 0.0442
+1.43%
$ 35.38 million $ 57,526
Dec 21, 2023 $ 0.0435
+6.54%
$ 34.84 million $ 61,381
Dec 20, 2023 $ 0.0408
+0.34%
$ 32.7 million $ 96,747
Dec 19, 2023 $ 0.0407
-8.43%
$ 32.58 million $ 44,648
Dec 18, 2023 $ 0.0444
-0.67%
$ 35.58 million $ 43,354
Dec 17, 2023 $ 0.0448
-11.20%
$ 35.82 million $ 39,508
Dec 16, 2023 $ 0.0504
-2.23%
$ 40.33 million $ 81,454
Dec 15, 2023 $ 0.0515
-5.27%
$ 41.25 million $ 31,857
Dec 14, 2023 $ 0.0544
+5.38%
$ 43.54 million $ 57,189
Dec 13, 2023 $ 0.0516
+7.36%
$ 41.32 million $ 62,428
Dec 12, 2023 $ 0.0481
-15.57%
$ 38.5 million $ 86,146
Dec 11, 2023 $ 0.0569
+33.92%
$ 45.57 million $ 233,598
Dec 10, 2023 $ 0.0425
+3.08%
$ 34.03 million $ 53,193
Dec 9, 2023 $ 0.0412
-22.94%
$ 33 million $ 183,127
Dec 8, 2023 $ 0.0535
+0.02%
$ 42.83 million $ 59,363
Dec 7, 2023 $ 0.0535
+2.56%
$ 42.82 million $ 50,452
Dec 6, 2023 $ 0.0521
-16.76%
$ 41.74 million $ 147,654
Dec 5, 2023 $ 0.0627
-12.47%
$ 50.18 million $ 181,532
Dec 4, 2023 $ 0.0716
-13.12%
$ 57.34 million $ 248,775
Dec 3, 2023 $ 0.0824
+2.04%
$ 65.99 million $ 156,601
Dec 2, 2023 $ 0.0809
-2.84%
$ 64.75 million $ 225,756
Dec 1, 2023 $ 0.0832
+4.61%
$ 66.6 million $ 142,967
Nov 30, 2023 $ 0.0795
-1.71%
$ 63.64 million $ 1.92 million
Nov 29, 2023 $ 0.0809
+22.24%
$ 64.75 million $ 563,103
Nov 28, 2023 $ 0.066
+8.64%
$ 52.84 million $ 165,869
Nov 27, 2023 $ 0.0608
-10.34%
$ 48.67 million $ 309,093
Nov 26, 2023 $ 0.0678
+73.24%
$ 54.3 million $ 589,384
Nov 25, 2023 $ 0.0392
-19.90%
$ 31.35 million $ 262,688
Nov 24, 2023 $ 0.0489
+60.79%
$ 39.14 million $ 613,955
Nov 23, 2023 $ 0.0298
+21.83%
$ 23.89 million $ 95,807
Nov 22, 2023 $ 0.0245
+54.38%
$ 19.61 million $ 409,354
Nov 21, 2023 $ 0.0159
+13.93%
$ 12.72 million $ 90,400