Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0397
-1.22%
$31.78 million $126,068
Feb 16, 2024 $0.0402
+3.07%
$32.17 million $70,157
Feb 15, 2024 $0.0388
-3.36%
$31.06 million $38,493
Feb 14, 2024 $0.0401
+0.97%
$32.14 million $64,607
Feb 13, 2024 $0.0398
+1.60%
$31.83 million $91,225
Feb 12, 2024 $0.0391
+0.23%
$31.33 million $38,649
Feb 11, 2024 $0.039
+1.96%
$31.25 million $132,266
Feb 10, 2024 $0.0383
-4.79%
$30.65 million $54,093
Feb 9, 2024 $0.0402
+3.55%
$32.19 million $53,573
Feb 8, 2024 $0.0388
+1.58%
$31.09 million $17,401
Feb 7, 2024 $0.0382
-3.85%
$30.61 million $55,632
Feb 6, 2024 $0.0398
+0.97%
$31.84 million $60,736
Feb 5, 2024 $0.0394
-3.65%
$31.53 million $231,802
Feb 4, 2024 $0.0412
-0.61%
$33 million $28,691
Feb 3, 2024 $0.0417
+2.59%
$33.36 million $25,716
Feb 2, 2024 $0.0406
+5.37%
$32.52 million $31,929
Feb 1, 2024 $0.0386
-0.76%
$30.86 million $49,892
Jan 31, 2024 $0.0389
-3.13%
$31.1 million $83,256
Jan 30, 2024 $0.0401
-2.41%
$32.1 million $123,448
Jan 29, 2024 $0.0411
+3.57%
$32.89 million $105,190
Jan 28, 2024 $0.0397
+0.51%
$31.75 million $100,250
Jan 27, 2024 $0.0395
+2.66%
$31.59 million $74,413
Jan 26, 2024 $0.0384
-1.33%
$30.77 million $104,288
Jan 25, 2024 $0.0391
-1.78%
$31.32 million $30,264
Jan 24, 2024 $0.0398
-2.43%
$31.89 million $61,793
Jan 23, 2024 $0.0408
+4.63%
$32.68 million $157,737
Jan 22, 2024 $0.039
-3.00%
$31.23 million $79,545
Jan 21, 2024 $0.0402
+3.95%
$32.21 million $124,796
Jan 20, 2024 $0.0387
+2.83%
$30.98 million $42,566
Jan 19, 2024 $0.0376
-11.11%
$30.12 million $46,225
Jan 18, 2024 $0.0423
-3.16%
$33.89 million $57,366
Jan 17, 2024 $0.0437
-9.70%
$34.99 million $55,117
Jan 16, 2024 $0.0483
+5.91%
$38.68 million $40,680
Jan 15, 2024 $0.0456
+0.18%
$36.54 million $97,525
Jan 14, 2024 $0.0456
-0.92%
$36.46 million $88,400
Jan 13, 2024 $0.046
+1.83%
$36.79 million $59,259
Jan 12, 2024 $0.0452
-0.41%
$36.2 million $124,565
Jan 11, 2024 $0.0454
+0.95%
$36.35 million $124,093
Jan 10, 2024 $0.045
+10.12%
$36.03 million $79,525
Jan 9, 2024 $0.0409
-9.90%
$32.71 million $31,953
Jan 8, 2024 $0.0454
+9.20%
$36.31 million $62,759
Jan 7, 2024 $0.0415
-5.52%
$33.25 million $30,302
Jan 6, 2024 $0.044
-3.51%
$35.18 million $171,769
Jan 5, 2024 $0.0455
+0.87%
$36.45 million $74,236
Jan 4, 2024 $0.0452
+21.77%
$36.15 million $160,139
Jan 3, 2024 $0.0371
+1.98%
$29.7 million $149,067
Jan 2, 2024 $0.0364
-6.65%
$29.14 million $35,630
Jan 1, 2024 $0.039
+8.69%
$31.21 million $69,610
Dec 31, 2023 $0.0359
-6.79%
$28.73 million $74,060
Dec 30, 2023 $0.0385
+0.54%
$30.83 million $65,381