Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0383
-0.80%
$30.66 million $68,411
Dec 28, 2023 $0.0386
-1.33%
$30.91 million $34,276
Dec 27, 2023 $0.0393
+0.95%
$31.45 million $26,990
Dec 26, 2023 $0.0389
+0.40%
$31.16 million $25,306
Dec 25, 2023 $0.0388
+0.63%
$31.03 million $19,318
Dec 24, 2023 $0.0385
-10.61%
$30.85 million $76,764
Dec 23, 2023 $0.0431
-2.40%
$34.52 million $41,187
Dec 22, 2023 $0.0442
+1.43%
$35.38 million $57,526
Dec 21, 2023 $0.0435
+6.54%
$34.84 million $61,381
Dec 20, 2023 $0.0408
+0.34%
$32.7 million $96,747
Dec 19, 2023 $0.0407
-8.43%
$32.58 million $44,648
Dec 18, 2023 $0.0444
-0.67%
$35.58 million $43,354
Dec 17, 2023 $0.0448
-11.20%
$35.82 million $39,508
Dec 16, 2023 $0.0504
-2.23%
$40.33 million $81,454
Dec 15, 2023 $0.0515
-5.27%
$41.25 million $31,857
Dec 14, 2023 $0.0544
+5.38%
$43.54 million $57,189
Dec 13, 2023 $0.0516
+7.36%
$41.32 million $62,428
Dec 12, 2023 $0.0481
-15.57%
$38.5 million $86,146
Dec 11, 2023 $0.0569
+33.92%
$45.57 million $233,598
Dec 10, 2023 $0.0425
+3.08%
$34.03 million $53,193
Dec 9, 2023 $0.0412
-22.94%
$33 million $183,127
Dec 8, 2023 $0.0535
+0.02%
$42.83 million $59,363
Dec 7, 2023 $0.0535
+2.56%
$42.82 million $50,452
Dec 6, 2023 $0.0521
-16.76%
$41.74 million $147,654
Dec 5, 2023 $0.0627
-12.47%
$50.18 million $181,532
Dec 4, 2023 $0.0716
-13.12%
$57.34 million $248,775
Dec 3, 2023 $0.0824
+2.04%
$65.99 million $156,601
Dec 2, 2023 $0.0809
-2.84%
$64.75 million $225,756
Dec 1, 2023 $0.0832
+4.61%
$66.6 million $142,967
Nov 30, 2023 $0.0795
-1.71%
$63.64 million $1.92 million
Nov 29, 2023 $0.0809
+22.24%
$64.75 million $563,103
Nov 28, 2023 $0.066
+8.64%
$52.84 million $165,869
Nov 27, 2023 $0.0608
-10.34%
$48.67 million $309,093
Nov 26, 2023 $0.0678
+73.24%
$54.3 million $589,384
Nov 25, 2023 $0.0392
-19.90%
$31.35 million $262,688
Nov 24, 2023 $0.0489
+60.79%
$39.14 million $613,955
Nov 23, 2023 $0.0298
+21.83%
$23.89 million $95,807
Nov 22, 2023 $0.0245
+54.38%
$19.61 million $409,354
Nov 21, 2023 $0.0159
+13.93%
$12.72 million $90,400
Nov 20, 2023 $0.0139
+16.25%
$11.16 million $46,582
Nov 19, 2023 $0.012
+4.65%
$9.6 million $28,770
Nov 18, 2023 $0.0115
+0.91%
$9.17 million $25,637
Nov 17, 2023 $0.0114
-10.41%
$9.09 million $30,470
Nov 16, 2023 $0.0127
+9.07%
$10.15 million $3
Nov 15, 2023 $0.0116
-7.96%
$9.29 million $23,959
Nov 14, 2023 $0.0126
-3.90%
$10.1 million $30,152
Nov 13, 2023 $0.0131
+6.60%
$10.52 million $106,412
Nov 12, 2023 $0.0123
+2.11%
$9.86 million $28,073
Nov 11, 2023 $0.0121
+3.80%
$9.65 million $24,182
Nov 10, 2023 $0.0116
-4.97%
$9.29 million $23,508