Everest Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0249
-10.61%
$ 19.93 million $ 29,825
Aug 11, 2023 $ 0.0278
-1.84%
$ 22.29 million $ 42,137
Aug 9, 2023 $ 0.0297
-0.88%
$ 23.76 million $ 44,537
Aug 8, 2023 $ 0.0299
+6.52%
$ 23.95 million $ 39,074
Aug 7, 2023 $ 0.0281
+1.24%
$ 22.47 million $ 32,785
Aug 6, 2023 $ 0.0277
-12.12%
$ 22.2 million $ 37,478
Aug 5, 2023 $ 0.0315
-4.78%
$ 25.25 million $ 21,321
Aug 4, 2023 $ 0.0331
+5.83%
$ 26.52 million $ 21,483
Aug 3, 2023 $ 0.0312
-4.07%
$ 24.96 million $ 6,565
Aug 2, 2023 $ 0.0324
-2.51%
$ 25.93 million $ 17,120
Aug 1, 2023 $ 0.0332
-6.57%
$ 26.57 million $ 45,929
Jul 31, 2023 $ 0.0355
-0.77%
$ 28.45 million $ 30,781
Jul 30, 2023 $ 0.0358
-4.11%
$ 28.63 million $ 28,235
Jul 29, 2023 $ 0.0374
-0.88%
$ 29.93 million $ 13,099
Jul 28, 2023 $ 0.0376
-1.49%
$ 30.12 million $ 10,484
Jul 27, 2023 $ 0.0382
+2.02%
$ 30.59 million $ 42,259
Jul 26, 2023 $ 0.0376
-4.79%
$ 30.06 million $ 29,111
Jul 25, 2023 $ 0.04
+12.68%
$ 32.05 million $ 100,735
Jul 24, 2023 $ 0.0355
+6.80%
$ 28.44 million $ 18,795
Jul 23, 2023 $ 0.0332
+7.37%
$ 26.6 million $ 6,306
Jul 22, 2023 $ 0.031
-3.69%
$ 24.82 million $ 28,419
Jul 21, 2023 $ 0.0321
+1.41%
$ 25.73 million $ 41,038
Jul 20, 2023 $ 0.0317
+2.41%
$ 25.36 million $ 2,569
Jul 19, 2023 $ 0.0309
-1.50%
$ 24.76 million $ 6,135
Jul 18, 2023 $ 0.0314
-9.85%
$ 25.14 million $ 6,495
Jul 17, 2023 $ 0.0349
+9.00%
$ 27.95 million $ 22,365
Jul 16, 2023 $ 0.0319
-3.97%
$ 25.54 million $ 29,594
Jul 15, 2023 $ 0.0334
+5.20%
$ 26.73 million $ 24,369
Jul 14, 2023 $ 0.0302
-12.47%
$ 24.21 million $ 28,870
Jul 13, 2023 $ 0.0346
+11.79%
$ 27.66 million $ 43,144
Jul 12, 2023 $ 0.0309
-6.08%
$ 24.74 million $ 22,203
Jul 11, 2023 $ 0.0348
+5.12%
$ 27.85 million $ 21,478
Jul 10, 2023 $ 0.0331
-10.82%
$ 26.5 million $ 19,960
Jul 9, 2023 $ 0.0371
+0.26%
$ 29.71 million $ 20,909
Jul 8, 2023 $ 0.037
+30.19%
$ 29.62 million $ 21,416
Jul 7, 2023 $ 0.0285
+6.23%
$ 22.8 million $ 17,822
Jul 6, 2023 $ 0.0271
+2.75%
$ 21.73 million $ 16,874
Jul 5, 2023 $ 0.0273
+3.45%
$ 21.87 million $ 11,001
Jul 4, 2023 $ 0.0263
-6.19%
$ 21.08 million $ 4,310
Jul 3, 2023 $ 0.0281
-0.09%
$ 22.47 million $ 2,275
Jul 2, 2023 $ 0.0281
-0.40%
$ 22.49 million $ 134
Jul 1, 2023 $ 0.0281
-1.41%
$ 22.45 million $ 3,227
Jun 30, 2023 $ 0.0285
+5.60%
$ 22.77 million $ 10,982
Jun 29, 2023 $ 0.027
+3.95%
$ 21.59 million $ 2,218
Jun 28, 2023 $ 0.0262
+5.18%
$ 20.97 million $ 5,998
Jun 27, 2023 $ 0.0247
-1.78%
$ 19.76 million $ 319
Jun 26, 2023 $ 0.0251
-1.33%
$ 20.12 million $ 262
Jun 25, 2023 $ 0.0255
-3.95%
$ 20.42 million $ 24,793
Jun 24, 2023 $ 0.0266
+11.16%
$ 21.28 million $ 23,917
Jun 23, 2023 $ 0.024
-8.55%
$ 19.23 million $ 40,664