Everest Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0099
+0.22%
$ 7.92 million $ 73
Nov 10, 2 AM $ 0.0099
-0.10%
$ 7.93 million $ 73
Nov 10, 1 AM $ 0.00993
+0.44%
$ 7.95 million $ 73
Nov 10, 12 AM $ 0.00982
+0.81%
$ 7.86 million $ 72
Nov 9, 11 PM $ 0.00975
-0.09%
$ 7.81 million $ 72
Nov 9, 10 PM $ 0.00974
-0.42%
$ 7.8 million $ 72
Nov 9, 9 PM $ 0.00978
+0.70%
$ 7.83 million $ 32
Nov 9, 8 PM $ 0.00972
+0.45%
$ 7.78 million $ 32
Nov 9, 7 PM $ 0.00967
+0.98%
$ 7.74 million $ 32
Nov 9, 6 PM $ 0.00955
+0.14%
$ 7.64 million $ 32
Nov 9, 5 PM $ 0.00955
-0.22%
$ 7.64 million $ 32
Nov 9, 4 PM $ 0.00956
-0.33%
$ 7.65 million $ 32
Nov 9, 3 PM $ 0.00958
+0.06%
$ 7.67 million $ 32
Nov 9, 2 PM $ 0.00965
+2.76%
$ 7.72 million $ 31
Nov 9, 1 PM $ 0.00937
-0.17%
$ 7.5 million $ 31
Nov 9, 12 PM $ 0.00939
+0.69%
$ 7.52 million $ 1
Nov 9, 11 AM $ 0.00932
+0.71%
$ 7.46 million $ 1
Nov 9, 10 AM $ 0.00925
-0.54%
$ 7.4 million $ 1
Nov 9, 9 AM $ 0.00933
+0.18%
$ 7.46 million $ 1
Nov 9, 8 AM $ 0.00931
-0.01%
$ 7.45 million $ 1
Nov 9, 7 AM $ 0.0093
+0.02%
$ 7.44 million $ 21
Nov 9, 6 AM $ 0.00928
+0.18%
$ 7.43 million $ 21
Nov 9, 5 AM $ 0.00928
+0.89%
$ 7.42 million $ 21
Nov 9, 4 AM $ 0.00922
+0.47%
$ 7.38 million $ 21
Nov 9, 3 AM $ 0.00917
-0.38%
$ 7.34 million $ 21
Nov 9, 2 AM $ 0.00924
-0.27%
$ 7.39 million $ 21
Nov 9, 1 AM $ 0.00923
-0.19%
$ 7.38 million $ 21
Nov 9, 12 AM $ 0.00921
-0.82%
$ 7.37 million $ 21
Nov 8, 11 PM $ 0.00929
+0.17%
$ 7.44 million $ 1,021
Nov 8, 10 PM $ 0.00927
-0.13%
$ 7.42 million $ 1,018
Nov 8, 9 PM $ 0.00927
+0.08%
$ 7.42 million $ 1,017
Nov 8, 8 PM $ 0.00924
+0.20%
$ 7.4 million $ 1,013
Nov 8, 7 PM $ 0.00919
-0.66%
$ 7.36 million $ 1,383
Nov 8, 6 PM $ 0.00925
+0.02%
$ 7.4 million $ 1,514
Nov 8, 5 PM $ 0.00924
+0.55%
$ 7.39 million $ 1,503
Nov 8, 4 PM $ 0.00919
-0.16%
$ 7.36 million $ 1,506
Nov 8, 3 PM $ 0.00922
-0.58%
$ 7.38 million $ 1,514
Nov 8, 2 PM $ 0.00923
-0.60%
$ 7.39 million $ 1,506
Nov 8, 1 PM $ 0.00926
-0.22%
$ 7.41 million $ 1,515
Nov 8, 12 PM $ 0.00929
-0.34%
$ 7.44 million $ 1,517
Nov 8, 11 AM $ 0.00939
-0.03%
$ 7.52 million $ 1,538
Nov 8, 10 AM $ 0.0094
-0.22%
$ 7.52 million $ 1,533
Nov 8, 9 AM $ 0.00943
-0.05%
$ 7.55 million $ 1,538
Nov 8, 8 AM $ 0.00941
+0.23%
$ 7.53 million $ 1,535
Nov 8, 7 AM $ 0.00939
-0.37%
$ 7.52 million $ 1,536
Nov 8, 6 AM $ 0.00941
+0.15%
$ 7.53 million $ 1,517
Nov 8, 5 AM $ 0.00941
-0.80%
$ 7.53 million $ 1,518
Nov 8, 4 AM $ 0.00943
-0.15%
$ 7.55 million $ 1,525
Nov 8, 3 AM $ 0.00943
-0.02%
$ 7.55 million $ 1,518
Nov 8, 2 AM $ 0.00942
+0.42%
$ 7.54 million $ 1,519