Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $0.0147
+17.54%
$13.16 million $9,347
Aug 25 $0.0106
-51.45%
$10.05 million $59,854
Aug 18 $0.0216
+6.28%
$17.39 million $325,681
Aug 11 $0.0204
+44.62%
$16.32 million $333,669
Jul 28 $0.0113
+1.24%
$9.06 million $149
Jul 21 $0.0137
-19.68%
$-- $3,663
Jul 14 $0.0163
+20.74%
$13.66 million $246,162
Jul 7 $0.0134
+15.76%
$10.8 million $36,781
Jun 30 $0.0108
-9.07%
$9.33 million $122,437
Jun 23 $0.0131
+42.73%
$9.52 million $181,509
Jun 16 $0.009
-29.24%
$7.39 million $194,250
Jun 9 $0.0133
-8.53%
$10.19 million $192,003
Jun 2 $0.0155
-1.56%
$11.62 million $196,292
May 26 $0.0145
-7.94%
$11.58 million $190,543
May 19 $0.0161
-12.43%
$12.57 million $162,944
May 12 $0.0179
-3.29%
$14.44 million $180,998
May 5 $0.018
+52.67%
$14.79 million $174,499
Apr 28 $0.012
-16.93%
$9.6 million $125,621
Apr 21 $0.0144
+58.43%
$11.56 million $203,036
Apr 14 $0.00985
-1.31%
$7.85 million $104,480
Apr 7 $0.0105
+34.43%
$7.98 million $117,272
Mar 31 $0.00777
-21.22%
$6.22 million $149,937
Mar 24 $0.00993
-22.59%
$7.89 million $142,150
Mar 17 $0.0111
+4.99%
$10.27 million $140,499
Mar 10 $0.0112
-13.72%
$8.47 million $138,082
Mar 3 $0.0147
-14.42%
$10.39 million $148,029
Feb 24 $0.0172
-4.68%
$13.76 million $195,833
Feb 17 $0.0178
-7.78%
$14.42 million $192,927
Feb 10 $0.0202
-8.58%
$15.38 million $193,166
Feb 3 $0.0195
-5.05%
$17.72 million $188,696
Jan 27 $0.0206
-16.42%
$16.45 million $254,967
Jan 20 $0.0297
-6.48%
$19.76 million $275,583
Jan 13 $0.0289
-14.25%
$25.5 million $323,544
Jan 6 $0.0382
+10.40%
$28.43 million $335,519
Dec 30 $0.0348
-10.47%
$27.69 million $292,557
Dec 23 $0.035
+11.74%
$31.28 million $229,866
Dec 16 $0.0329
-14.36%
$24.93 million $286,511
Dec 9 $0.0402
+4.67%
$30.8 million $262,899
Dec 2 $0.0356
-16.32%
$30.81 million $276,803
Nov 25 $0.0426
+11.37%
$34.06 million $327,753
Nov 18 $0.038
-15.71%
$30.45 million $281,346
Nov 11 $0.0505
+2.69%
$36.11 million $343,870
Nov 4 $0.0455
+52.68%
$39.38 million $255,238
Oct 28 $0.0298
-8.07%
$23.85 million $220,076
Oct 21 $0.0339
-1.83%
$25.78 million $201,057
Oct 14 $0.0344
+10.48%
$27.57 million $203,320
Oct 7 $0.0324
-5.88%
$24.67 million $212,806
Sep 30 $0.0375
-9.20%
$27.61 million $183,461
Sep 23 $0.0379
-6.98%
$32.98 million $210,362
Sep 16 $0.0377
+1.68%
$32.51 million $218,025