Everest Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00993
-22.59%
$ 7.89 million $ 142,150
Mar 17 $ 0.0111
+4.99%
$ 10.27 million $ 140,499
Mar 10 $ 0.0112
-13.72%
$ 8.47 million $ 138,082
Mar 3 $ 0.0147
-14.42%
$ 10.39 million $ 148,029
Feb 24 $ 0.0172
-4.68%
$ 13.76 million $ 195,833
Feb 17 $ 0.0178
-7.78%
$ 14.42 million $ 192,927
Feb 10 $ 0.0202
-8.58%
$ 15.38 million $ 193,166
Feb 3 $ 0.0195
-5.05%
$ 17.72 million $ 188,696
Jan 27 $ 0.0206
-16.42%
$ 16.45 million $ 254,967
Jan 20 $ 0.0297
-6.48%
$ 19.76 million $ 275,583
Jan 13 $ 0.0289
-14.25%
$ 25.5 million $ 323,544
Jan 6 $ 0.0382
+10.40%
$ 28.43 million $ 335,519
Dec 30 $ 0.0348
-10.47%
$ 27.69 million $ 292,557
Dec 23 $ 0.035
+11.74%
$ 31.28 million $ 229,866
Dec 16 $ 0.0329
-14.36%
$ 24.93 million $ 286,511
Dec 9 $ 0.0402
+4.67%
$ 30.8 million $ 262,899
Dec 2 $ 0.0356
-16.32%
$ 30.81 million $ 276,803
Nov 25 $ 0.0426
+11.37%
$ 34.06 million $ 327,753
Nov 18 $ 0.038
-15.71%
$ 30.45 million $ 281,346
Nov 11 $ 0.0505
+2.69%
$ 36.11 million $ 343,870
Nov 4 $ 0.0455
+52.68%
$ 39.38 million $ 255,238
Oct 28 $ 0.0298
-8.07%
$ 23.85 million $ 220,076
Oct 21 $ 0.0339
-1.83%
$ 25.78 million $ 201,057
Oct 14 $ 0.0344
+10.48%
$ 27.57 million $ 203,320
Oct 7 $ 0.0324
-5.88%
$ 24.67 million $ 212,806
Sep 30 $ 0.0375
-9.20%
$ 27.61 million $ 183,461
Sep 23 $ 0.0379
-6.98%
$ 32.98 million $ 210,362
Sep 16 $ 0.0377
+1.68%
$ 32.51 million $ 218,025
Sep 9 $ 0.0346
-18.80%
$ 29.64 million $ 309,479
Sep 2 $ 0.0384
-17.12%
$ 34.22 million $ 372,226
Aug 26 $ 0.0463
-4.29%
$ 37.09 million $ 283,624
Aug 19 $ 0.0487
+5.21%
$ 38.75 million $ 245,695
Aug 12 $ 0.0498
-4.24%
$ 37.08 million $ 351,077
Aug 5 $ 0.0487
-5.27%
$ 41.65 million $ 318,752
Jul 29 $ 0.0514
-30.18%
$ 41.14 million $ 412,707
Jul 22 $ 0.0676
-18.31%
$ 58.86 million $ 301,835
Jul 15 $ 0.0792
+13.29%
$ 66.08 million $ 444,331
Jul 8 $ 0.0743
+29.82%
$ 55.99 million $ 414,261
Jul 1 $ 0.066
-11.07%
$ 46.12 million $ 532,041
Jun 24 $ 0.0741
-5.24%
$ 59.41 million $ 202,214
Jun 17 $ 0.0767
-5.19%
$ 62.58 million $ 279,179
Jun 10 $ 0.0802
-21.81%
$ 64.75 million $ 258,838
Jun 3 $ 0.099
+5.40%
$ 82.13 million $ 751,345
May 27 $ 0.094
-5.20%
$ 75.21 million $ 704,244
May 20 $ 0.107
+1.16%
$ 79.33 million $ 1.23 million
May 13 $ 0.125
+8.61%
$ 84.79 million $ 1.44 million
May 6 $ 0.105
-3.66%
$ 92.4 million $ 1.97 million
Apr 29 $ 0.109
+8.68%
$ 87.43 million $ 1.51 million
Apr 22 $ 0.105
+4.89%
$ 80.43 million $ 694,412
Apr 15 $ 0.101
-22.65%
$ 80.42 million $ 1.09 million