Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0355
-0.77%
$28.45 million $30,781
Jul 30, 2023 $0.0358
-4.11%
$28.63 million $28,235
Jul 29, 2023 $0.0374
-0.88%
$29.93 million $13,099
Jul 28, 2023 $0.0376
-1.49%
$30.12 million $10,484
Jul 27, 2023 $0.0382
+2.02%
$30.59 million $42,259
Jul 26, 2023 $0.0376
-4.79%
$30.06 million $29,111
Jul 25, 2023 $0.04
+12.68%
$32.05 million $100,735
Jul 24, 2023 $0.0355
+6.80%
$28.44 million $18,795
Jul 23, 2023 $0.0332
+7.37%
$26.6 million $6,306
Jul 22, 2023 $0.031
-3.69%
$24.82 million $28,419
Jul 21, 2023 $0.0321
+1.41%
$25.73 million $41,038
Jul 20, 2023 $0.0317
+2.41%
$25.36 million $2,569
Jul 19, 2023 $0.0309
-1.50%
$24.76 million $6,135
Jul 18, 2023 $0.0314
-9.85%
$25.14 million $6,495
Jul 17, 2023 $0.0349
+9.00%
$27.95 million $22,365
Jul 16, 2023 $0.0319
-3.97%
$25.54 million $29,594
Jul 15, 2023 $0.0334
+5.20%
$26.73 million $24,369
Jul 14, 2023 $0.0302
-12.47%
$24.21 million $28,870
Jul 13, 2023 $0.0346
+11.79%
$27.66 million $43,144
Jul 12, 2023 $0.0309
-6.08%
$24.74 million $22,203
Jul 11, 2023 $0.0348
+5.12%
$27.85 million $21,478
Jul 10, 2023 $0.0331
-10.82%
$26.5 million $19,960
Jul 9, 2023 $0.0371
+0.26%
$29.71 million $20,909
Jul 8, 2023 $0.037
+30.19%
$29.62 million $21,416
Jul 7, 2023 $0.0285
+6.23%
$22.8 million $17,822
Jul 6, 2023 $0.0271
+2.75%
$21.73 million $16,874
Jul 5, 2023 $0.0273
+3.45%
$21.87 million $11,001
Jul 4, 2023 $0.0263
-6.19%
$21.08 million $4,310
Jul 3, 2023 $0.0281
-0.09%
$22.47 million $2,275
Jul 2, 2023 $0.0281
-0.40%
$22.49 million $134
Jul 1, 2023 $0.0281
-1.41%
$22.45 million $3,227
Jun 30, 2023 $0.0285
+5.60%
$22.77 million $10,982
Jun 29, 2023 $0.027
+3.95%
$21.59 million $2,218
Jun 28, 2023 $0.0262
+5.18%
$20.97 million $5,998
Jun 27, 2023 $0.0247
-1.78%
$19.76 million $319
Jun 26, 2023 $0.0251
-1.33%
$20.12 million $262
Jun 25, 2023 $0.0255
-3.95%
$20.42 million $24,793
Jun 24, 2023 $0.0266
+11.16%
$21.28 million $23,917
Jun 23, 2023 $0.024
-8.55%
$19.23 million $40,664
Jun 22, 2023 $0.0247
-0.69%
$19.78 million $1,928
Jun 21, 2023 $0.0249
-3.02%
$19.92 million $27,176
Jun 20, 2023 $0.0278
+5.98%
$22.23 million $16,486
Jun 19, 2023 $0.027
-0.25%
$21.61 million $21,074
Jun 18, 2023 $0.0271
+11.24%
$21.68 million $21,507
Jun 17, 2023 $0.0244
-12.28%
$19.5 million $22,040
Jun 16, 2023 $0.0278
+14.89%
$22.22 million $237
Jun 15, 2023 $0.0242
+3.95%
$19.39 million $20,504
Jun 14, 2023 $0.0233
-7.84%
$18.65 million $30,672
Jun 13, 2023 $0.0252
-12.18%
$20.17 million $19,899
Jun 12, 2023 $0.0287
+12.77%
$22.98 million $18,939