Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00942
+0.42%
$ 7.54 million $ 1,519
Nov 8, 1 AM $ 0.00937
-0.06%
$ 7.5 million $ 3,041
Nov 8, 12 AM $ 0.00938
-0.09%
$ 7.51 million $ 3,035
Nov 7, 11 PM $ 0.00939
+2.87%
$ 7.52 million $ 3,110
Nov 7, 10 PM $ 0.00915
-0.24%
$ 7.32 million $ 2,080
Nov 7, 9 PM $ 0.00918
+0.09%
$ 7.34 million $ 2,666
Nov 7, 8 PM $ 0.00913
+0.09%
$ 7.31 million $ 2,799
Nov 7, 7 PM $ 0.00908
+3.92%
$ 7.27 million $ 2,433
Nov 7, 6 PM $ 0.00874
-0.13%
$ 7 million $ 2,349
Nov 7, 5 PM $ 0.00875
+2.15%
$ 7.01 million $ 2,185
Nov 7, 4 PM $ 0.00859
+1.09%
$ 6.88 million $ 2,149
Nov 7, 3 PM $ 0.00855
+1.42%
$ 6.84 million $ 2,169
Nov 7, 2 PM $ 0.00835
-0.14%
$ 6.69 million $ 2,121
Nov 7, 1 PM $ 0.00837
+0.95%
$ 6.7 million $ 2,114
Nov 7, 12 PM $ 0.00829
-1.01%
$ 6.64 million $ 2,125
Nov 7, 11 AM $ 0.00836
-1.63%
$ 6.69 million $ 2,131
Nov 7, 10 AM $ 0.00848
-0.44%
$ 6.79 million $ 2,153
Nov 7, 9 AM $ 0.00855
-0.83%
$ 6.85 million $ 2,180
Nov 7, 8 AM $ 0.00866
-0.17%
$ 6.93 million $ 2,197
Nov 7, 7 AM $ 0.00864
-0.33%
$ 6.92 million $ 2,190
Nov 7, 6 AM $ 0.00868
-0.02%
$ 6.95 million $ 2,204
Nov 7, 5 AM $ 0.00868
+0.77%
$ 6.95 million $ 2,201
Nov 7, 4 AM $ 0.00862
-0.42%
$ 6.9 million $ 2,186
Nov 7, 3 AM $ 0.00869
+0.31%
$ 6.95 million $ 2,201
Nov 7, 1 AM $ 0.00925
-0.41%
$ 7.41 million $ 845
Nov 7, 12 AM $ 0.00922
-0.19%
$ 7.38 million $ 843
Nov 6, 11 PM $ 0.00923
+0.06%
$ 7.39 million $ 842
Nov 6, 10 PM $ 0.00927
-0.24%
$ 7.42 million $ 778
Nov 6, 9 PM $ 0.00932
+0.45%
$ 7.46 million $ 150
Nov 6, 6 PM $ 0.00931
-0.35%
$ 7.45 million $ 272
Nov 6, 5 PM $ 0.00932
+1.44%
$ 7.46 million $ 270
Nov 6, 4 PM $ 0.00928
-0.34%
$ 7.43 million $ 269
Nov 6, 3 PM $ 0.00941
-0.12%
$ 7.53 million $ 273
Nov 6, 2 PM $ 0.00944
-1.33%
$ 7.56 million $ 275
Nov 6, 1 PM $ 0.00957
+1.34%
$ 7.66 million $ 276
Nov 6, 12 PM $ 0.00951
-0.78%
$ 7.61 million $ 277
Nov 6, 11 AM $ 0.00958
+0.05%
$ 7.67 million $ 277
Nov 6, 10 AM $ 0.00954
+0.05%
$ 7.64 million $ 276
Nov 6, 9 AM $ 0.00955
+0.27%
$ 7.64 million $ 277
Nov 6, 8 AM $ 0.00954
+0.51%
$ 7.64 million $ 276
Nov 6, 7 AM $ 0.00952
-0.28%
$ 7.62 million $ 276
Nov 6, 6 AM $ 0.00956
-0.12%
$ 7.65 million $ 277
Nov 6, 5 AM $ 0.00961
-1.16%
$ 7.69 million $ 279
Nov 6, 4 AM $ 0.00968
-0.02%
$ 7.75 million $ 281
Nov 6, 3 AM $ 0.00967
+0.38%
$ 7.74 million $ 281
Nov 6, 2 AM $ 0.00958
-0.02%
$ 7.67 million $ 278
Nov 6, 1 AM $ 0.00953
-0.39%
$ 7.63 million $ 477
Nov 6, 12 AM $ 0.00956
-1.06%
$ 7.66 million $ 481
Nov 5, 11 PM $ 0.00967
+0.15%
$ 7.74 million $ 482
Nov 5, 10 PM $ 0.00964
-0.47%
$ 7.72 million $ 481