Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0254
-13.58%
$20.36 million $19,767
Jun 10, 2023 $0.0294
+5.78%
$23.51 million $21,504
Jun 9, 2023 $0.0277
-1.47%
$22.18 million $29,752
Jun 8, 2023 $0.0282
+8.27%
$22.59 million $26,484
Jun 7, 2023 $0.026
-20.02%
$20.79 million $26,400
Jun 6, 2023 $0.0323
+21.58%
$25.82 million $23,249
Jun 5, 2023 $0.0265
-3.33%
$21.23 million $32,973
Jun 4, 2023 $0.0274
-24.83%
$21.94 million $34,460
Jun 3, 2023 $0.0365
+7.87%
$29.19 million $24,496
Jun 2, 2023 $0.0365
+6.18%
$29.24 million $22,833
Jun 1, 2023 $0.0345
-2.44%
$27.62 million $22,452
May 31, 2023 $0.0353
+1.57%
$28.22 million $44,261
May 30, 2023 $0.0346
+3.62%
$27.68 million $33,516
May 29, 2023 $0.0334
+14.67%
$26.76 million $22,731
May 28, 2023 $0.0293
-10.33%
$23.45 million $25,761
May 27, 2023 $0.0327
+11.32%
$26.16 million $21,932
May 26, 2023 $0.0294
-0.92%
$23.49 million $33,223
May 25, 2023 $0.0296
-0.06%
$23.71 million $42,540
May 24, 2023 $0.0297
-2.54%
$23.81 million $21,448
May 23, 2023 $0.0304
+9.83%
$24.32 million $22,513
May 22, 2023 $0.0277
-11.50%
$22.15 million $21,527
May 21, 2023 $0.0313
+9.68%
$25.02 million $22,308
May 20, 2023 $0.0284
-3.50%
$22.76 million $23,960
May 19, 2023 $0.0301
+4.68%
$24.11 million $23,338
May 18, 2023 $0.0288
-6.38%
$23.06 million $34,061
May 17, 2023 $0.0306
+9.78%
$24.49 million $22,616
May 16, 2023 $0.0279
+2.87%
$22.3 million $22,430
May 15, 2023 $0.0271
-6.85%
$21.69 million $23,068
May 14, 2023 $0.0294
-13.49%
$23.49 million $24,820
May 13, 2023 $0.0339
+9.25%
$27.16 million $26,517
May 12, 2023 $0.0312
+6.81%
$24.93 million $51,464
May 11, 2023 $0.029
+0.72%
$23.25 million $30,558
May 10, 2023 $0.0288
-7.88%
$23.04 million $54,778
May 9, 2023 $0.0313
+8.53%
$25.05 million $56,982
May 8, 2023 $0.0289
-1.07%
$23.16 million $64,947
May 7, 2023 $0.0293
-10.81%
$23.47 million $79,695
May 6, 2023 $0.0329
-3.35%
$26.33 million $27,230
May 5, 2023 $0.034
+2.57%
$27.22 million $83,559
May 4, 2023 $0.0332
-3.51%
$26.54 million $24,504
May 3, 2023 $0.0345
-7.42%
$27.58 million $42,652
May 2, 2023 $0.0372
-1.02%
$29.8 million $33,485
May 1, 2023 $0.0376
-0.36%
$30.1 million $44,504
Apr 30, 2023 $0.0378
-2.29%
$30.23 million $171,593
Apr 29, 2023 $0.0386
+2.54%
$30.9 million $40,700
Apr 28, 2023 $0.0376
-3.83%
$30.1 million $104,227
Apr 27, 2023 $0.0391
+0.22%
$31.32 million $22,576
Apr 26, 2023 $0.0401
-4.44%
$32.1 million $30,483
Apr 25, 2023 $0.0411
+0.94%
$32.9 million $74,293
Apr 24, 2023 $0.0409
+2.61%
$32.72 million $21,290
Apr 23, 2023 $0.0398
+3.30%
$31.89 million $55,050