Everest Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00968
-0.65%
$ 7.75 million $ 484
Nov 5, 8 PM $ 0.00974
-0.09%
$ 7.8 million $ 1,029
Nov 5, 7 PM $ 0.00974
-0.16%
$ 7.8 million $ 1,022
Nov 5, 6 PM $ 0.0097
+0.41%
$ 7.76 million $ 1,272
Nov 5, 5 PM $ 0.00969
+0.66%
$ 7.75 million $ 1,267
Nov 5, 4 PM $ 0.00957
+0.05%
$ 7.66 million $ 979
Nov 5, 3 PM $ 0.00949
+0.68%
$ 7.6 million $ 972
Nov 5, 2 PM $ 0.00943
-0.45%
$ 7.55 million $ 5,265
Nov 5, 1 PM $ 0.00942
-0.34%
$ 7.54 million $ 5,237
Nov 5, 12 PM $ 0.00945
+1.07%
$ 7.56 million $ 5,218
Nov 5, 11 AM $ 0.00932
+0.31%
$ 7.46 million $ 5,186
Nov 5, 10 AM $ 0.00931
-0.29%
$ 7.45 million $ 6,519
Nov 5, 9 AM $ 0.00933
+0.38%
$ 7.47 million $ 6,549
Nov 5, 8 AM $ 0.00932
-1.01%
$ 7.46 million $ 6,558
Nov 5, 7 AM $ 0.00938
-0.10%
$ 7.51 million $ 6,581
Nov 5, 6 AM $ 0.00939
-0.23%
$ 7.52 million $ 6,571
Nov 5, 5 AM $ 0.00943
+0.00%
$ 7.55 million $ 6,626
Nov 5, 4 AM $ 0.00938
-0.67%
$ 7.51 million $ 6,589
Nov 5, 3 AM $ 0.00941
+1.21%
$ 7.53 million $ 6,561
Nov 5, 2 AM $ 0.00923
+2.38%
$ 7.39 million $ 6,459
Nov 5, 1 AM $ 0.00903
-1.34%
$ 7.23 million $ 6,188
Nov 5, 12 AM $ 0.00922
-1.12%
$ 7.38 million $ 6,294
Nov 4, 11 PM $ 0.00927
+0.68%
$ 7.42 million $ 6,373
Nov 4, 10 PM $ 0.00923
+4.32%
$ 7.39 million $ 6,352
Nov 4, 9 PM $ 0.00891
-1.94%
$ 7.13 million $ 6,200
Nov 4, 8 PM $ 0.009
-3.38%
$ 7.2 million $ 5,731
Nov 4, 7 PM $ 0.00931
-1.22%
$ 7.45 million $ 5,949
Nov 4, 6 PM $ 0.00945
-2.40%
$ 7.56 million $ 5,791
Nov 4, 5 PM $ 0.00969
-1.85%
$ 7.75 million $ 5,845
Nov 4, 3 PM $ 0.00842
+0.00%
$ 6.74 million $ 5,064
Nov 4, 2 PM $ 0.00836
-0.45%
$ 6.69 million $ 1,271
Nov 4, 1 PM $ 0.00836
-0.11%
$ 6.69 million $ 1,275
Nov 4, 12 PM $ 0.00838
-0.40%
$ 6.7 million $ 1,274
Nov 4, 11 AM $ 0.00838
+0.64%
$ 6.71 million $ 1,364
Nov 4, 10 AM $ 0.00877
-0.04%
$ 7.02 million $ 159
Nov 4, 9 AM $ 0.00877
-0.22%
$ 7.02 million $ 159
Nov 4, 8 AM $ 0.00879
+0.54%
$ 7.03 million $ 159
Nov 4, 7 AM $ 0.00876
-0.51%
$ 7.01 million $ 159
Nov 4, 6 AM $ 0.00886
+0.20%
$ 7.09 million $ 161
Nov 4, 5 AM $ 0.00889
-2.32%
$ 7.12 million $ 164
Nov 4, 4 AM $ 0.00914
-0.23%
$ 7.31 million $ 166
Nov 4, 3 AM $ 0.00914
+0.44%
$ 7.32 million $ 166
Nov 4, 2 AM $ 0.00913
-0.19%
$ 7.3 million $ 166
Nov 4, 1 AM $ 0.00911
+0.06%
$ 7.3 million $ 165
Nov 4, 12 AM $ 0.00898
-0.63%
$ 7.19 million $ 164
Nov 3, 11 PM $ 0.00902
-0.62%
$ 7.22 million $ 97
Nov 3, 10 PM $ 0.00903
-0.66%
$ 7.23 million $ 196
Nov 3, 9 PM $ 0.00906
-0.18%
$ 7.25 million $ 196
Nov 3, 8 PM $ 0.00911
-1.07%
$ 7.29 million $ 197
Nov 3, 7 PM $ 0.00916
-0.35%
$ 7.34 million $ 199