Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0386
+0.77%
$30.87 million $25,608
Apr 21, 2023 $0.0396
-5.74%
$31.72 million $14,881
Apr 20, 2023 $0.0421
-0.31%
$33.69 million $35,428
Apr 19, 2023 $0.0423
-16.51%
$33.82 million $55,043
Apr 18, 2023 $0.0505
+5.43%
$40.42 million $44,436
Apr 17, 2023 $0.0479
-3.22%
$38.31 million $46,901
Apr 16, 2023 $0.0495
-3.25%
$39.6 million $30,560
Apr 15, 2023 $0.0511
-0.02%
$40.89 million $80,399
Apr 14, 2023 $0.0512
+6.77%
$40.97 million $65,680
Apr 13, 2023 $0.0479
+4.29%
$38.36 million $54,461
Apr 12, 2023 $0.0457
-1.61%
$36.62 million $34,392
Apr 11, 2023 $0.0466
+1.58%
$37.32 million $52,485
Apr 10, 2023 $0.0459
-2.39%
$36.78 million $42,360
Apr 9, 2023 $0.0471
+0.27%
$37.7 million $33,655
Apr 8, 2023 $0.0469
-5.74%
$37.56 million $90,419
Apr 7, 2023 $0.05
+0.43%
$39.98 million $23,420
Apr 6, 2023 $0.0498
+4.20%
$39.87 million $35,036
Apr 5, 2023 $0.0477
-1.19%
$38.16 million $59,194
Apr 4, 2023 $0.0482
-2.62%
$38.62 million $31,000
Apr 3, 2023 $0.0496
-2.14%
$39.68 million $112,223
Apr 2, 2023 $0.0506
+3.24%
$40.54 million $161,794
Apr 1, 2023 $0.049
+9.97%
$39.2 million $67,884
Mar 31, 2023 $0.0445
+0.52%
$35.62 million $23,897
Mar 30, 2023 $0.0442
-8.50%
$35.39 million $29,150
Mar 29, 2023 $0.0483
+9.36%
$38.68 million $85,181
Mar 28, 2023 $0.0428
-1.94%
$34.26 million $66,769
Mar 27, 2023 $0.0436
-8.82%
$34.89 million $48,465
Mar 26, 2023 $0.0481
+12.60%
$38.47 million $33,547
Mar 25, 2023 $0.0427
-0.85%
$34.15 million $33,999
Mar 24, 2023 $0.043
-19.27%
$34.39 million $87,978
Mar 23, 2023 $0.0532
+2.66%
$42.61 million $89,751
Mar 22, 2023 $0.0519
+4.22%
$41.5 million $94,197
Mar 21, 2023 $0.0498
+24.58%
$39.85 million $186,007
Mar 20, 2023 $0.0399
-3.61%
$31.93 million $79,170
Mar 19, 2023 $0.0413
-5.72%
$33.09 million $63,693
Mar 18, 2023 $0.0438
-3.97%
$35.09 million $151,937
Mar 17, 2023 $0.0457
+9.77%
$36.55 million $47,229
Mar 16, 2023 $0.0416
+8.30%
$33.28 million $152,228
Mar 15, 2023 $0.0384
+8.70%
$30.74 million $99,340
Mar 14, 2023 $0.0353
+7.66%
$28.29 million $40,854
Mar 13, 2023 $0.0328
-1.08%
$26.26 million $55,370
Mar 12, 2023 $0.0319
-5.10%
$25.5 million $42,918
Mar 11, 2023 $0.0336
+0.54%
$26.93 million $25,735
Mar 10, 2023 $0.0334
+3.35%
$26.77 million $63,963
Mar 9, 2023 $0.0324
-2.00%
$25.92 million $31,938
Mar 8, 2023 $0.033
-4.08%
$26.45 million $59,612
Mar 7, 2023 $0.0345
-6.37%
$27.58 million $75,600
Mar 6, 2023 $0.0368
+8.80%
$29.47 million $19,789
Mar 5, 2023 $0.0339
-6.24%
$27.12 million $20,760
Mar 4, 2023 $0.0362
+0.16%
$28.98 million $27,785