Everest Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0353
+7.66%
$ 28.29 million $ 40,854
Mar 13, 2023 $ 0.0328
-1.08%
$ 26.26 million $ 55,370
Mar 12, 2023 $ 0.0319
-5.10%
$ 25.5 million $ 42,918
Mar 11, 2023 $ 0.0336
+0.54%
$ 26.93 million $ 25,735
Mar 10, 2023 $ 0.0334
+3.35%
$ 26.77 million $ 63,963
Mar 9, 2023 $ 0.0324
-2.00%
$ 25.92 million $ 31,938
Mar 8, 2023 $ 0.033
-4.08%
$ 26.45 million $ 59,612
Mar 7, 2023 $ 0.0345
-6.37%
$ 27.58 million $ 75,600
Mar 6, 2023 $ 0.0368
+8.80%
$ 29.47 million $ 19,789
Mar 5, 2023 $ 0.0339
-6.24%
$ 27.12 million $ 20,760
Mar 4, 2023 $ 0.0362
+0.16%
$ 28.98 million $ 27,785
Mar 3, 2023 $ 0.0361
-23.38%
$ 28.91 million $ 205,753
Mar 2, 2023 $ 0.0471
+23.96%
$ 37.72 million $ 99,572
Mar 1, 2023 $ 0.038
+15.66%
$ 30.42 million $ 91,128
Feb 28, 2023 $ 0.0328
-10.89%
$ 26.29 million $ 79,325
Feb 27, 2023 $ 0.0366
+28.48%
$ 29.32 million $ 156,383
Feb 26, 2023 $ 0.0285
+4.63%
$ 22.82 million $ 38,330
Feb 25, 2023 $ 0.0272
-4.12%
$ 21.81 million $ 30,351
Feb 24, 2023 $ 0.0282
+2.64%
$ 22.54 million $ 97,414
Feb 23, 2023 $ 0.0274
+0.05%
$ 21.94 million $ 48,939
Feb 22, 2023 $ 0.0274
-5.11%
$ 21.96 million $ 54,008
Feb 21, 2023 $ 0.0288
+4.95%
$ 23.09 million $ 76,403
Feb 20, 2023 $ 0.0275
-4.60%
$ 22.01 million $ 38,618
Feb 19, 2023 $ 0.0288
+3.39%
$ 23.02 million $ 59,172
Feb 18, 2023 $ 0.0278
+0.36%
$ 22.27 million $ 62,895
Feb 17, 2023 $ 0.0278
-11.37%
$ 22.22 million $ 115,653
Feb 16, 2023 $ 0.0314
-14.27%
$ 25.12 million $ 120,071
Feb 15, 2023 $ 0.0366
+2.68%
$ 29.3 million $ 178,610
Feb 14, 2023 $ 0.0356
+40.27%
$ 28.53 million $ 374,443
Feb 13, 2023 $ 0.0254
-9.01%
$ 20.36 million $ 44,934
Feb 12, 2023 $ 0.0279
+6.98%
$ 22.36 million $ 26,597
Feb 11, 2023 $ 0.0262
-4.55%
$ 20.99 million $ 32,836
Feb 10, 2023 $ 0.0275
+6.76%
$ 21.97 million $ 64,732
Feb 9, 2023 $ 0.0257
-9.75%
$ 20.57 million $ 38,176
Feb 8, 2023 $ 0.0284
+0.60%
$ 22.74 million $ 98,178
Feb 7, 2023 $ 0.0282
+8.25%
$ 22.56 million $ 63,176
Feb 6, 2023 $ 0.026
-11.12%
$ 20.84 million $ 54,807
Feb 5, 2023 $ 0.0292
-2.87%
$ 23.37 million $ 25,554
Feb 4, 2023 $ 0.03
-1.95%
$ 24.05 million $ 27,800
Feb 3, 2023 $ 0.0306
+4.57%
$ 24.53 million $ 29,229
Feb 2, 2023 $ 0.0294
+0.70%
$ 23.5 million $ 56,211
Feb 1, 2023 $ 0.0291
-0.02%
$ 23.3 million $ 51,399
Jan 31, 2023 $ 0.0292
-3.69%
$ 23.37 million $ 52,296
Jan 30, 2023 $ 0.0303
-8.85%
$ 24.24 million $ 49,962
Jan 29, 2023 $ 0.0332
+6.20%
$ 26.61 million $ 45,699
Jan 28, 2023 $ 0.0313
-6.09%
$ 25.04 million $ 42,062
Jan 27, 2023 $ 0.0345
+6.96%
$ 27.59 million $ 25,441
Jan 26, 2023 $ 0.0322
-1.83%
$ 25.78 million $ 71,017
Jan 25, 2023 $ 0.0328
+7.26%
$ 26.27 million $ 38,773
Jan 24, 2023 $ 0.0306
-7.51%
$ 24.49 million $ 35,919