Everest Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00924
-0.43%
$ 7.39 million $ 381
Nov 3, 5 PM $ 0.00921
+0.91%
$ 7.37 million $ 404
Nov 3, 4 PM $ 0.00913
+0.45%
$ 7.31 million $ 653
Nov 3, 3 PM $ 0.00916
-2.56%
$ 7.33 million $ 671
Nov 3, 2 PM $ 0.0094
+0.06%
$ 7.52 million $ 675
Nov 3, 1 PM $ 0.00939
-0.01%
$ 7.52 million $ 670
Nov 3, 12 PM $ 0.0094
+0.22%
$ 7.53 million $ 675
Nov 3, 11 AM $ 0.00937
+1.09%
$ 7.5 million $ 671
Nov 3, 10 AM $ 0.00929
+0.16%
$ 7.44 million $ 566
Nov 3, 9 AM $ 0.00929
+0.51%
$ 7.44 million $ 569
Nov 3, 8 AM $ 0.00926
-0.32%
$ 7.41 million $ 566
Nov 3, 7 AM $ 0.00933
+0.68%
$ 7.47 million $ 567
Nov 3, 6 AM $ 0.00932
-0.28%
$ 7.46 million $ 568
Nov 3, 5 AM $ 0.0094
+0.66%
$ 7.52 million $ 573
Nov 3, 4 AM $ 0.00935
-0.25%
$ 7.49 million $ 568
Nov 3, 3 AM $ 0.00937
-1.24%
$ 7.5 million $ 573
Nov 3, 2 AM $ 0.00953
-0.91%
$ 7.63 million $ 581
Nov 3, 1 AM $ 0.00964
-0.91%
$ 7.71 million $ 894
Nov 3, 12 AM $ 0.00974
-0.23%
$ 7.8 million $ 906
Nov 2, 11 PM $ 0.0097
+0.62%
$ 7.76 million $ 911
Nov 2, 10 PM $ 0.00965
-1.13%
$ 7.72 million $ 809
Nov 2, 9 PM $ 0.00974
+0.02%
$ 7.8 million $ 808
Nov 2, 8 PM $ 0.00974
+0.18%
$ 7.79 million $ 808
Nov 2, 7 PM $ 0.00973
-0.35%
$ 7.79 million $ 810
Nov 2, 6 PM $ 0.00976
+0.95%
$ 7.81 million $ 809
Nov 2, 5 PM $ 0.00968
-0.31%
$ 7.74 million $ 587
Nov 2, 4 PM $ 0.0097
+1.09%
$ 7.76 million $ 361
Nov 2, 3 PM $ 0.00961
+0.43%
$ 7.69 million $ 357
Nov 2, 2 PM $ 0.00957
-0.36%
$ 7.66 million $ 358
Nov 2, 1 PM $ 0.0096
-0.33%
$ 7.69 million $ 358
Nov 2, 12 PM $ 0.00965
-0.22%
$ 7.73 million $ 360
Nov 2, 11 AM $ 0.00965
+0.41%
$ 7.72 million $ 359
Nov 2, 10 AM $ 0.00959
-0.44%
$ 7.68 million $ 358
Nov 2, 9 AM $ 0.00968
-0.06%
$ 7.75 million $ 361
Nov 2, 8 AM $ 0.00969
-0.06%
$ 7.75 million $ 362
Nov 2, 7 AM $ 0.00968
-0.24%
$ 7.75 million $ 361
Nov 2, 6 AM $ 0.00968
-0.21%
$ 7.75 million $ 361
Nov 2, 5 AM $ 0.0097
+0.07%
$ 7.76 million $ 362
Nov 2, 4 AM $ 0.00966
+0.07%
$ 7.73 million $ 360
Nov 2, 3 AM $ 0.00964
+0.03%
$ 7.72 million $ 360
Nov 2, 2 AM $ 0.00964
-1.45%
$ 7.72 million $ 359
Nov 2, 1 AM $ 0.00978
+0.11%
$ 7.83 million $ 55
Nov 2, 12 AM $ 0.00977
-0.18%
$ 7.82 million $ 55
Nov 1, 11 PM $ 0.00979
-0.11%
$ 7.83 million $ 55
Nov 1, 10 PM $ 0.00979
-0.13%
$ 7.83 million $ 1,169
Nov 1, 9 PM $ 0.00982
-0.10%
$ 7.86 million $ 1,259
Nov 1, 8 PM $ 0.00983
+0.31%
$ 7.87 million $ 1,370
Nov 1, 7 PM $ 0.0098
-0.10%
$ 7.84 million $ 4,239
Nov 1, 6 PM $ 0.00979
-0.02%
$ 7.84 million $ 4,231
Nov 1, 5 PM $ 0.00979
-1.06%
$ 7.84 million $ 4,232