Everest Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00987
+0.12%
$ 7.9 million $ 4,227
Nov 1, 3 PM $ 0.00987
+0.38%
$ 7.9 million $ 4,227
Nov 1, 2 PM $ 0.00982
+0.05%
$ 7.86 million $ 4,194
Nov 1, 1 PM $ 0.00984
-0.06%
$ 7.88 million $ 4,212
Nov 1, 12 PM $ 0.00985
+0.04%
$ 7.88 million $ 4,213
Nov 1, 11 AM $ 0.00983
-0.17%
$ 7.87 million $ 4,214
Nov 1, 10 AM $ 0.00984
+0.01%
$ 7.88 million $ 5,259
Nov 1, 9 AM $ 0.00984
+0.07%
$ 7.87 million $ 5,267
Nov 1, 8 AM $ 0.00982
+0.20%
$ 7.86 million $ 5,254
Nov 1, 7 AM $ 0.00982
+0.31%
$ 7.86 million $ 5,249
Nov 1, 6 AM $ 0.00979
-0.18%
$ 7.84 million $ 5,240
Nov 1, 5 AM $ 0.00981
-0.10%
$ 7.85 million $ 5,250
Nov 1, 4 AM $ 0.00981
+0.13%
$ 7.85 million $ 5,244
Nov 1, 3 AM $ 0.00979
+0.21%
$ 7.84 million $ 5,238
Nov 1, 2 AM $ 0.00977
+0.00%
$ 7.82 million $ 5,223
Nov 1, 1 AM $ 0.00979
+0.34%
$ 7.84 million $ 5,232
Nov 1, 12 AM $ 0.00975
-0.46%
$ 7.8 million $ 5,224
Oct 31, 11 PM $ 0.00979
-0.13%
$ 7.83 million $ 5,238
Oct 31, 10 PM $ 0.00941
+0.03%
$ 7.53 million $ 3,953
Oct 31, 9 PM $ 0.00939
+0.10%
$ 7.52 million $ 3,826
Oct 31, 8 PM $ 0.00945
-0.70%
$ 7.56 million $ 3,798
Oct 31, 7 PM $ 0.00951
+1.06%
$ 7.62 million $ 3,762
Oct 31, 6 PM $ 0.00862
-7.43%
$ 6.9 million $ 2,044
Oct 31, 5 PM $ 0.00931
-0.69%
$ 7.45 million $ 998
Oct 31, 4 PM $ 0.00941
-0.06%
$ 7.53 million $ 1,007
Oct 31, 3 PM $ 0.00941
+0.37%
$ 7.54 million $ 1,013
Oct 31, 2 PM $ 0.00939
+0.31%
$ 7.51 million $ 1,124
Oct 31, 1 PM $ 0.00938
+0.00%
$ 7.51 million $ 1,238
Oct 31, 10 AM $ 0.0103
-0.03%
$ 8.26 million $ 135
Oct 31, 9 AM $ 0.0103
+0.14%
$ 8.26 million $ 135
Oct 31, 8 AM $ 0.0103
+0.27%
$ 8.24 million $ 128
Oct 31, 7 AM $ 0.0103
+0.34%
$ 8.25 million $ 129
Oct 31, 6 AM $ 0.0103
-0.53%
$ 8.23 million $ 129
Oct 31, 5 AM $ 0.0103
-0.31%
$ 8.28 million $ 130
Oct 31, 4 AM $ 0.0104
+1.00%
$ 8.3 million $ 130
Oct 31, 3 AM $ 0.0103
+0.22%
$ 8.22 million $ 129
Oct 31, 2 AM $ 0.0103
-0.15%
$ 8.24 million $ 129
Oct 31, 1 AM $ 0.0103
+0.64%
$ 8.27 million $ 129
Oct 31, 12 AM $ 0.0102
+0.65%
$ 8.19 million $ 128
Oct 30, 11 PM $ 0.0102
+0.37%
$ 8.13 million $ 127
Oct 30, 10 PM $ 0.0101
+0.14%
$ 8.1 million $ 127
Oct 30, 9 PM $ 0.0101
+0.41%
$ 8.06 million $ 126
Oct 30, 8 PM $ 0.00997
+0.40%
$ 7.98 million $ 716
Oct 30, 7 PM $ 0.01
-0.06%
$ 8.01 million $ 718
Oct 30, 6 PM $ 0.01
-0.35%
$ 8.03 million $ 725
Oct 30, 5 PM $ 0.01
-1.01%
$ 8.04 million $ 826
Oct 30, 4 PM $ 0.0102
+0.79%
$ 8.15 million $ 833
Oct 30, 3 PM $ 0.0102
-1.38%
$ 8.12 million $ 705
Oct 30, 2 PM $ 0.0103
-0.28%
$ 8.21 million $ 713
Oct 30, 1 PM $ 0.0104
-0.20%
$ 8.29 million $ 721