Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0353
+6.19%
$28.28 million $51,678
Jan 11, 2023 $0.0332
-0.59%
$26.6 million $22,017
Jan 10, 2023 $0.0333
+2.51%
$26.64 million $21,437
Jan 9, 2023 $0.0325
+1.37%
$26.01 million $54,389
Jan 8, 2023 $0.032
+9.57%
$25.64 million $24,537
Jan 7, 2023 $0.0292
-6.23%
$23.4 million $25,722
Jan 6, 2023 $0.0312
-3.63%
$24.95 million $56,994
Jan 5, 2023 $0.0323
-2.67%
$25.88 million $22,562
Jan 4, 2023 $0.0332
-2.25%
$26.61 million $53,912
Jan 3, 2023 $0.034
-1.33%
$27.22 million $18,858
Jan 2, 2023 $0.0345
-0.78%
$27.65 million $18,483
Jan 1, 2023 $0.0347
+5.73%
$27.79 million $15,040
Dec 31, 2022 $0.0329
-7.12%
$26.3 million $24,241
Dec 30, 2022 $0.0354
+2.37%
$28.3 million $34,103
Dec 29, 2022 $0.0345
+3.15%
$27.64 million $60,882
Dec 28, 2022 $0.0335
-2.49%
$26.85 million $13,755
Dec 27, 2022 $0.0344
-3.76%
$27.55 million $21,995
Dec 26, 2022 $0.0357
-0.83%
$28.61 million $16,169
Dec 25, 2022 $0.0361
-2.29%
$28.9 million $37,124
Dec 24, 2022 $0.0369
+0.47%
$29.57 million $16,581
Dec 23, 2022 $0.0368
+2.19%
$29.44 million $32,404
Dec 22, 2022 $0.0359
-2.50%
$28.76 million $197,304
Dec 21, 2022 $0.0368
+2.51%
$29.48 million $15,206
Dec 20, 2022 $0.0359
+10.05%
$28.75 million $135,896
Dec 19, 2022 $0.0326
+0.23%
$26.12 million $43,503
Dec 18, 2022 $0.0326
-0.50%
$26.06 million $39,740
Dec 17, 2022 $0.0327
-0.67%
$26.15 million $25,472
Dec 16, 2022 $0.0329
-8.29%
$26.32 million $48,325
Dec 15, 2022 $0.0359
-7.94%
$28.77 million $16,058
Dec 14, 2022 $0.0389
+10.76%
$31.15 million $49,491
Dec 13, 2022 $0.0352
-1.85%
$28.17 million $18,386
Dec 12, 2022 $0.0359
+2.43%
$28.75 million $60,074
Dec 11, 2022 $0.0361
+0.66%
$28.91 million $28,698
Dec 10, 2022 $0.0359
+6.31%
$28.71 million $33,918
Dec 9, 2022 $0.0338
-6.25%
$27.02 million $45,883
Dec 8, 2022 $0.036
-19.11%
$28.82 million $979,197
Dec 7, 2022 $0.0446
-7.90%
$35.68 million $64,479
Dec 6, 2022 $0.0485
+1.60%
$38.8 million $33,200
Dec 5, 2022 $0.0477
-6.76%
$38.14 million $56,857
Dec 4, 2022 $0.0511
+4.51%
$40.88 million $39,837
Dec 3, 2022 $0.0488
-0.69%
$39.06 million $20,881
Dec 2, 2022 $0.0491
+1.40%
$39.32 million $106,104
Dec 1, 2022 $0.0483
-1.52%
$38.67 million $22,902
Nov 30, 2022 $0.0492
-3.12%
$39.38 million $39,313
Nov 29, 2022 $0.0509
+5.35%
$40.71 million $24,268
Nov 28, 2022 $0.0483
-0.45%
$38.67 million $56,403
Nov 27, 2022 $0.0483
-1.21%
$38.69 million $39,274
Nov 26, 2022 $0.0489
+0.10%
$39.16 million $48,526
Nov 25, 2022 $0.0489
-1.54%
$39.11 million $36,048
Nov 24, 2022 $0.0497
-2.42%
$39.75 million $60,668