Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0509
+2.62%
$40.7 million $67,952
Nov 22, 2022 $0.0499
-2.61%
$39.97 million $73,194
Nov 21, 2022 $0.0512
-0.78%
$41.01 million $53,309
Nov 20, 2022 $0.0517
-0.97%
$41.34 million $114,474
Nov 19, 2022 $0.0519
-2.10%
$41.53 million $50,084
Nov 18, 2022 $0.053
-3.69%
$42.42 million $65,524
Nov 17, 2022 $0.055
-2.53%
$44.04 million $43,052
Nov 16, 2022 $0.0564
-1.59%
$45.15 million $39,524
Nov 15, 2022 $0.0573
+5.38%
$45.9 million $30,431
Nov 14, 2022 $0.0545
-5.07%
$43.61 million $24,610
Nov 13, 2022 $0.0575
-2.27%
$46 million $25,360
Nov 12, 2022 $0.0587
-3.97%
$46.99 million $31,262
Nov 11, 2022 $0.0612
+2.90%
$48.95 million $23,475
Nov 10, 2022 $0.0594
+6.32%
$47.59 million $232,224
Nov 9, 2022 $0.056
-10.85%
$44.81 million $202,500
Nov 8, 2022 $0.0628
-1.41%
$50.24 million $310,387
Nov 7, 2022 $0.0641
-2.08%
$51.27 million $155,486
Nov 6, 2022 $0.0654
+0.55%
$52.36 million $185,428
Nov 5, 2022 $0.0652
-1.24%
$52.16 million $101,788
Nov 4, 2022 $0.066
-0.58%
$52.83 million $138,260
Nov 3, 2022 $0.0663
+5.93%
$53.08 million $70,609
Nov 2, 2022 $0.0627
-5.18%
$50.15 million $94,311
Nov 1, 2022 $0.0661
-0.19%
$52.87 million $104,882
Oct 31, 2022 $0.0662
+0.82%
$52.98 million $126,437
Oct 30, 2022 $0.0657
+2.33%
$52.57 million $88,572
Oct 29, 2022 $0.0643
-2.53%
$51.46 million $60,724
Oct 28, 2022 $0.066
+0.33%
$52.82 million $107,011
Oct 27, 2022 $0.0658
+0.72%
$52.65 million $221,705
Oct 26, 2022 $0.0653
+0.41%
$52.28 million $215,848
Oct 25, 2022 $0.0651
+1.45%
$52.1 million $140,193
Oct 24, 2022 $0.0644
+1.48%
$27,706 $85,427
Oct 23, 2022 $0.0635
-1.42%
$50.76 million $84,883
Oct 22, 2022 $0.0644
+1.07%
$51.5 million $38,261
Oct 21, 2022 $0.0643
-1.70%
$27,653 $74,362
Oct 20, 2022 $0.0654
+4.43%
$52.32 million $73,111
Oct 19, 2022 $0.0626
-3.90%
$50.09 million $44,835
Oct 18, 2022 $0.0651
+0.51%
$52.12 million $121,915
Oct 17, 2022 $0.0648
+1.58%
$51.85 million $40,042
Oct 16, 2022 $0.0653
+3.50%
$52.25 million $60,828
Oct 15, 2022 $0.0631
-2.87%
$27,157 $64,816
Oct 14, 2022 $0.0655
+0.72%
$28,183 $93,066
Oct 13, 2022 $0.0654
-1.40%
$52.34 million $124,956
Oct 12, 2022 $0.0663
+1.92%
$53.07 million $66,001
Oct 11, 2022 $0.0651
+1.90%
$28,008 $69,805
Oct 10, 2022 $0.0639
-5.32%
$51.15 million $93,478
Oct 9, 2022 $0.0675
+0.43%
$29,052 $100,414
Oct 8, 2022 $0.0672
+0.19%
$53.79 million $123,994
Oct 7, 2022 $0.0671
+0.35%
$53.69 million $221,641
Oct 6, 2022 $0.0661
-0.10%
$52.9 million $73,363
Oct 5, 2022 $0.0662
-2.97%
$52.96 million $92,183